Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0RLA | LSE | 🇮🇹 Banco BPM | – | 7,75 £ | -0,01% | – | 14,23 % |
ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 26,5 £ | +0,03% | – | 1,10 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 274,05 £ | +0,01% | – | 4,90 % |
RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04% | – | 20,06 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 3,89 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 11,75 £ | +0,01% | – | 4,08 % |
0R8O | LSE | 🇸🇪 Nobina | – | 106,5032 £ | +0,01% | – | 0,05 % |
0QVQ | LSE | 🇧🇪 Ontex | – | 8,265 £ | +0,00% | – | 0,00 % |
0HAR | LSE | 🇫🇷 AXA | – | 33,99 £ | -0,01% | – | 6,33 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 2,22 % |
0MFW | LSE | 🇧🇪 KBC Ancora | – | 51,025 £ | -0,02% | – | 6,74 % |
KSB | XETRA | 🇩🇪 KSB | Materials | 385 € | 0,00% | – | 6,75 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 18,82 £ | -0,10% | – | 3,21 % |
EBO | HA | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 469,55 £ | +0,00% | – | 1,59 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 16,69 £ | +0,00% | – | 1,14 % |
0KBZ | LSE | 🇫🇷 Rexel | – | 24,115 £ | -0,01% | – | 4,28 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 11,25 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
0O1S | LSE | 🇫🇷 Alten | – | 78,85 £ | +0,01% | – | 2,90 % |
WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14% | – | 0,00 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 113 £ | 0,00% | – | 0,98 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 5,791 £ | +0,02% | – | 5,94 % |
EBO | STU | 🇦🇹 Erste Group Bank | – | 24,07 € | -0,03% | – | 11,22 % |
0OPE | LSE | 🇫🇷 Gecina | – | 89,625 £ | +0,01% | – | 6,09 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 29,3 € | -0,04% | – | 0,65 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0O87 | LSE | 🇸🇪 Ericsson | – | 90,55 £ | +0,02% | – | 3,53 % |
VWSB | XETRA | 🇩🇰 Vestas | – | 20,935 € | +0,02% | – | 0,24 % |
0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0,4637 £ | +0,00% | – | 5,08 % |
AEIN | HM | 🇩🇪 Allgeier | – | 32,9 € | +0,03% | – | 1,52 % |
0NZM | LSE | 🇫🇷 L'Oréal | – | 329,575 £ | +0,01% | – | 2,00 % |
0RKF | LSE | 🇪🇸 CAF | – | 34,35 £ | 0,00% | – | 2,52 % |
0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4,3125 £ | +0,01% | – | 1,51 % |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | 30,325 £ | 0,00% | – | 4,74 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | 10,33 £ | +0,01% | – | 19,85 % |
AIR | XETRA | 🇳🇱 Airbus | – | 95,21 € | -0,02% | – | 2,94 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 11,12 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 11,18 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | 40,15 £ | -0,01% | – | 4,60 % |
VAS | STU | 🇩🇪 Voestalpine | – | 20,28 € | -0,02% | – | 3,45 % |
0NZT | LSE | 🇧🇪 UCB | – | 191,775 £ | -0,01% | – | 0,79 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106,2 € | 0,00% | – | 13,32 % |