| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | 188,66 $ | -0,56% | 18 B | 3,23 % |
| CHMF | MCX | 🇷🇺 Severstal | – | 1 143 ₽ | • | 18 B | 0,00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | 193,2 $ | -2,37% | 18 B | 0,00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | 22,54 $ | +5,38% | 18 B | 2,79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | 239,54 $ | -0,37% | 18 B | 0,09 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | 189,51 $ | +1,51% | 18 B | 1,72 % |
| III | LSE | 🇬🇧 3i | Financials | 3 581 GBX | +0,00% | 18 B | 0,02 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | 4 590 ¥ | • | 18 B | 5,13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | 68,64 $ | -0,25% | 18 B | 2,20 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | 212,98 $ | +0,63% | 18 B | 1,26 % |
| 7832 | TSE | 🇯🇵 BANDAI NAMCO | Consumer Discretionary | 3 738 ¥ | • | 18 B | 1,58 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | 30,72 $ | -1,37% | 17 B | 5,52 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | 38,93 $ | -0,12% | 17 B | 4,10 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | 46,85 $ | +1,01% | 17 B | 1,23 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | 76,655 $ | -0,18% | 17 B | 4,86 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | 66,96 $ | -0,13% | 17 B | 3,00 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | 491,61 $ | -0,03% | 17 B | 0,85 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | 193,21 $ | +0,18% | 17 B | 0,41 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | 1,08 $ | -0,11% | 17 B | 1,78 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | 831,2 GBX | +0,01% | 17 B | 0,05 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | 50,34 $ | +0,30% | 17 B | 5,44 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | 36,01 $ | +0,18% | 17 B | 3,03 % |
| NLMK | MCX | 🇷🇺 NLMK | – | 134,2 ₽ | • | 17 B | 20,20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | 43,93 $ | +0,05% | 17 B | 3,79 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | 116,18 $ | -0,43% | 17 B | 3,54 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | 990,8 GBX | -0,01% | 17 B | 0,04 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | 32,5 € | -0,01% | 17 B | 2,25 % |
| 6857 | TSE | 🇯🇵 Advantest | Information Technology | 9 095 ¥ | • | 17 B | 0,27 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | 36,66 $ | +0,03% | 17 B | 5,52 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | 330,62 $ | +0,38% | 17 B | 0,11 % |
| 2802 | TSE | 🇯🇵 Ajinomoto | Consumer Staples | 6 401 ¥ | • | 17 B | 1,32 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | 21,005 $ | +1,21% | 17 B | 5,90 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | 32,425 $ | -0,64% | 17 B | 2,47 % |
| 8725 | TSE | 🇯🇵 MS&AD Insurance | Financials | 3 433 ¥ | • | 17 B | 4,19 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | 73,73 $ | +3,30% | 16 B | 1,46 % |
| 4684 | TSE | 🇯🇵 OBIC | Information Technology | 4 677 ¥ | • | 16 B | 6,58 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | 123,42 $ | -1,09% | 16 B | 0,00 % |
| 8002 | TSE | 🇯🇵 Marubeni | Industrials | 2 351 ¥ | • | 16 B | 3,53 % |
| 8015 | TSE | 🇯🇵 Toyota Tsusho | Industrials | 2 775 ¥ | • | 16 B | 6,44 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | 77,44 $ | +0,21% | 16 B | 0,10 % |
| 4755 | TSE | 🇯🇵 Rakuten | Consumer Discretionary | 851,3 ¥ | • | 16 B | 0,00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | 3,92 € | -0,02% | 16 B | 0,28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | 12,84 $ | -0,64% | 16 B | 4,03 % |
| 4151 | TSE | 🇯🇵 Kyowa Kirin | Health Care | 2 388,5 ¥ | • | 16 B | 1,91 % |
| 7270 | TSE | 🇯🇵 Subaru | Consumer Discretionary | 2 785,5 ¥ | • | 16 B | 2,26 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | 67,51 $ | -0,33% | 15 B | 2,78 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | 6 840 GBX | -0,01% | 15 B | 0,02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | 94,92 GBX | • | 15 B | 0,01 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | 2 045 ¥ | • | 15 B | 6,16 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | 187,63 $ | +2,01% | 15 B | 1,69 % |