Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0O5C | LSE | 🇦🇹 AT&S | – | 49,475 £ | +0,00% | – | 0,81 % |
INS | HA | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |
INS | DU | 🇩🇪 Instone | – | 10,56 € | +0,01% | – | 3,13 % |
0J6Y | LSE | 🇫🇷 Societe Generale | – | 27,36 £ | 0,00% | – | 3,28 % |
JOX | MU | 🇩🇪 JOST | – | 6,4 € | 0,00% | – | 5,00 % |
0XVE | LSE | 🇳🇱 Besi | – | 142,1 £ | +0,01% | – | 1,71 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | 34,58 £ | +0,00% | – | 3,06 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0RLS | LSE | 🇮🇹 UniCredit | – | 39,355 £ | +0,00% | – | 7,21 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 10,52 £ | +0,04% | – | 6,48 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 3,40 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 89,48 € | +0,01% | – | 7,94 % |
0R3Y | LSE | 🇳🇴 Entra | – | 114,8 £ | +0,02% | – | 4,80 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 16,53 £ | +0,00% | – | 1,14 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36,575 £ | +0,01% | – | 2,41 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 3,69 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00% | – | 3,00 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 10,28 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
0RBW | LSE | 🇸🇪 Bravida | – | 80,525 £ | +0,02% | – | 4,28 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 29,04 £ | +0,00% | – | 3,22 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 14,3675 £ | -0,01% | – | 7,65 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | 40,675 £ | -0,01% | – | 4,60 % |
0MHT | LSE | 🇸🇪 Peab | – | 77,875 £ | +0,01% | – | 2,15 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | 19,485 £ | +0,01% | – | 4,88 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,28 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 392,6 £ | +0,03% | – | 0,67 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 4,76 % |