Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 16,96 £ | +0,00% | – | 1,14 % |
0NZM | LSE | 🇫🇷 L'Oréal | – | 329,575 £ | +0,01% | – | 2,00 % |
0RHL | LSE | 🇫🇷 Maisons du Monde | – | 4,1725 £ | +0,01% | – | 1,51 % |
0MFW | LSE | 🇧🇪 KBC Ancora | – | 51,65 £ | -0,02% | – | 6,74 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 89,32 € | +0,01% | – | 7,94 % |
0QVQ | LSE | 🇧🇪 Ontex | – | 8,355 £ | +0,00% | – | 0,00 % |
0R8O | LSE | 🇸🇪 Nobina | – | 106,5032 £ | +0,01% | – | 0,05 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04% | – | 20,06 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 3,40 % |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | 30,25 £ | 0,00% | – | 4,74 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | 10,33 £ | +0,01% | – | 19,85 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0RLS | LSE | 🇮🇹 UniCredit | – | 40,43 £ | +0,00% | – | 7,21 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | 7,809 £ | -0,01% | – | 14,23 % |
0RKY | LSE | 🇳🇱 EXOR | – | 89,35 £ | +0,00% | – | 0,01 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0QXM | LSE | 🇸🇪 Inwido | – | 179,75 £ | +0,02% | – | 4,38 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 29,75 £ | -0,01% | – | 2,16 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 11,12 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | 42,94 £ | 0,00% | – | 0,00 % |
0QUU | LSE | 🇸🇪 Afry | – | 155,25 £ | +0,01% | – | 3,27 % |
0MUM | LSE | 🇫🇷 Edenred | – | 31,605 £ | +0,01% | – | 2,72 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | 33,7 £ | +0,00% | – | 3,06 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 11,18 % |
0XVE | LSE | 🇳🇱 Besi | – | 144,675 £ | +0,01% | – | 1,71 % |
JOX | MU | 🇩🇪 JOST | – | 6,4 € | 0,00% | – | 5,00 % |
INS | DU | 🇩🇪 Instone | – | 10,56 € | +0,01% | – | 3,13 % |
VAS | STU | 🇩🇪 Voestalpine | – | 20,28 € | -0,02% | – | 3,45 % |
INS | HA | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 40,22 £ | +0,01% | – | 8,04 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0GZV | LSE | 🇸🇪 Getinge | – | 185,05 £ | -0,04% | – | 1,84 % |
0O5C | LSE | 🇦🇹 AT&S | – | 49,475 £ | +0,00% | – | 0,81 % |
0J6V | LSE | 🇫🇷 Covivio | – | 48,07 £ | +0,01% | – | 7,09 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 71,75 £ | +0,01% | – | 3,70 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | 3,455 £ | +0,01% | – | 6,27 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0NX0 | LSE | 🇫🇷 Trigano | – | 120,9 £ | +0,00% | – | 2,54 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7,2525 £ | -0,02% | – | 6,43 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 95,49 £ | +0,00% | – | 2,12 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 62,25 £ | -0,01% | – | 7,05 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 7,8 £ | +0,00% | – | 4,06 % |
0QAL | LSE | 🇩🇪 Telefónica | – | 2,8 £ | +0,01% | – | 6,43 % |