| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40,6 € | 0,00% | – | 2,54 % |
| WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 1,52 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 100,9 £ | -0,01% | – | 0,00 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42,05 € | -0,01% | – | 2,62 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 12,37 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2,8 £ | +0,01% | – | 6,43 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 23,49 £ | +0,01% | – | 5,00 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 73,39 £ | -0,01% | – | 2,90 % |
| SFQ | HM | 🇩🇪 SAF | – | 6,25 € | • | – | 27,20 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 400,7 £ | +0,01% | – | 0,62 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 69,815 £ | +0,00% | – | 4,60 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 2,92 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3,75 $ | +3,59% | – | 0,00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 22,86 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 75,74 £ | +0,02% | – | 5,29 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 29,425 £ | +0,01% | – | 12,35 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 11,8625 £ | +0,04% | – | 3,70 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 276,2 £ | -0,01% | – | 1,53 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 20,6 £ | +0,00% | – | 1,16 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 1,19 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 2,52 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,40 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 6,44 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 73,275 £ | +0,00% | – | 2,95 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 14,92 £ | +0,01% | – | 2,57 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 189,25 £ | +0,01% | – | 30,36 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 339,75 £ | +0,03% | – | 0,46 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 3,00 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 79,25 £ | +0,00% | – | 4,38 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,75 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,98 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 10,64 £ | +0,01% | – | 66,46 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,48 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 101,375 £ | -0,04% | – | 0,35 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,67 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22,3 £ | 0,00% | – | 0,05 % |