Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 11,25 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
0R3Y | LSE | 🇳🇴 Entra | – | 111,3 £ | +0,02% | – | 4,80 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 118,3 £ | +0,00% | – | 1,87 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
0QFA | LSE | 🇩🇰 MATAS | – | 134,5 £ | -0,01% | – | 3,41 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 12,03 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140,15 € | +0,00% | – | 0,86 % |
0QII | LSE | 🇮🇹 Moncler | – | 63,12 £ | +0,01% | – | 1,85 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 5,38 % |
0MGS | LSE | 🇫🇷 SEB | – | 90,925 £ | +0,01% | – | 2,40 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 115,3 £ | -0,01% | – | 0,97 % |
0LNG | LSE | 🇳🇱 Philips | – | 20,04 £ | -0,01% | – | 1,05 % |
XAN | NYSE | 🇺🇸 Exantas Capital | – | 4,34 $ | +7,43% | – | 0,00 % |
3447 | TSE | 🇯🇵 Shinwa | – | 788 ¥ | • | – | 4,26 % |
SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71% | – | 0,00 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 24,85 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,50 % |
0MGV | LSE | 🇫🇷 Eramet | – | 62,3 £ | -0,01% | – | 1,32 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
LOR | HM | 🇫🇷 L'Oréal | – | 325,65 € | +0,02% | – | 2,03 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 75,95 £ | +0,02% | – | 3,15 % |
FMV | BE | 🇨🇦 First Majestic Silver | – | 7,115 € | 0,00% | – | 0,33 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 104 £ | +0,00% | – | 4,45 % |
0DJV | LSE | 🇵🇹 Altri | – | 6,1225 £ | +0,00% | – | 4,76 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 72 kr | +0,03% | – | 4,90 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7,2275 £ | +0,02% | – | 1,03 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 70,35 £ | +0,00% | – | 2,68 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 26,535 £ | +0,00% | – | 4,03 % |
ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72,74 € | +0,04% | – | 0,69 % |
0J2R | LSE | 🇫🇷 Alstom | – | 25,875 £ | +0,04% | – | 0,91 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
0MDT | LSE | 🇸🇪 Electrolux | – | 138,64 £ | 0,00% | – | 3,35 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47,57 £ | +0,01% | – | 0,02 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 10,46 £ | +0,04% | – | 6,48 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,9925 £ | -0,02% | – | 6,10 % |
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 6,37 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |