Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00% | 5 M | 0,02 % |
NSVZ | MCX | 🇷🇺 Communication scientifique | – | 312 ₽ | • | 5 M | • |
CWF | F | 🇫🇷 OneApex | – | 0,0775 € | 0,00% | 4 M | 0,00 % |
RKB | F | 🇩🇪 Webac | – | 2,02 € | -0,05% | 4 M | 0,00 % |
DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,06 $ | -0,13% | 4 M | 0,00 % |
SIBG | MCX | 🇷🇺 Hôtel Sibérien | – | – | • | 4 M | • |
RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02% | 3 M | 0,00 % |
KUB1 | MU | 🇩🇪 Konsortium | – | 0,275 € | 0,00% | 3 M | 0,00 % |
ELTZ | MCX | 🇷🇺 Zinc électrique | – | – | • | 3 M | • |
PHSC | LSE | 🇬🇧 PHSC | Health Care | 21 GBX | 0,00% | 3 M | 0,10 % |
SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 90 GBX | -0,02% | 3 M | 0,00 % |
TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00% | 3 M | 0,00 % |
VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
VEH | F | 🇩🇪 Valora Effekten Handel | – | 1,01 € | +0,01% | 3 M | 0,00 % |
KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23% | 2 M | 0,00 % |
OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00% | 2 M | 0,00 % |
MSST | MCX | 🇷🇺 Multisystème | – | – | • | 2 M | • |
ODVA | MCX | 🇷🇺 Tenue des médias | – | – | • | 1 M | • |
333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00% | 1 M | 0,00 % |
TAV | HM | 🇩🇪 Trade & Value | – | 1,4 € | -0,12% | 806 K | 0,00 % |
OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00% | 598 K | 1,33 % |
ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00% | 478 K | 0,00 % |
MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00% | 185 K | 0,07 % |
PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00% | 1 K | 0,00 % |
0QII | LSE | 🇮🇹 Moncler | – | 52,79 £ | +0,01% | – | 1,85 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 10,28 % |
0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41,33 £ | +0,00% | – | 0,05 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 12,03 % |
0QFA | LSE | 🇩🇰 MATAS | – | 133,1 £ | -0,01% | – | 3,41 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
0RBW | LSE | 🇸🇪 Bravida | – | 80,4 £ | +0,02% | – | 4,28 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,92 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | 255,425 £ | 0,00% | – | 1,54 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 3,43 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | 348,3 £ | +0,00% | – | 1,12 % |
0O8V | LSE | 🇳🇱 Vopak | – | 43,41 £ | -0,01% | – | 4,07 % |