| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | 49,28 $ | -2,83% | 23 B | 0,91 % |
| BA | LSE | 🇬🇧 BAE Systems | Industrials | 1 297 GBX | • | 23 B | 0,02 % |
| PKI | NYSE | 🇺🇸 PerkinElmer (United States) | Health Care | 114,21 $ | +2,55% | 23 B | 0,06 % |
| 6920 | TSE | 🇯🇵 Lasertec | Information Technology | 23 775 ¥ | • | 23 B | 0,55 % |
| MKC | NYSE | 🇺🇸 McCormick & Co | Consumer Staples | 80,61 $ | +0,37% | 23 B | 2,05 % |
| IMO | AMEX | 🇺🇸 Imperial Oil | Energy | 47,19 $ | +2,98% | 23 B | 3,56 % |
| SUI | NYSE | 🇺🇸 Sun Communities | Real Estate | 161,67 $ | -0,48% | 23 B | 2,32 % |
| STE | NYSE | 🇺🇸 STERIS | Health Care | 231,02 $ | +0,01% | 23 B | 0,86 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | 50,41 $ | -0,73% | 23 B | 1,80 % |
| 6301 | TSE | 🇯🇵 Komatsu | Industrials | 4 060 ¥ | • | 23 B | 3,83 % |
| 6971 | TSE | 🇯🇵 Kyocera | Information Technology | 1 711,5 ¥ | • | 23 B | 1,28 % |
| SGRO | LSE | 🇬🇧 SEGRO | Real Estate | 839,6 GBX | +0,00% | 23 B | 0,03 % |
| POOL | NASDAQ | 🇺🇸 Pool | Consumer Discretionary | 363,91 $ | -1,63% | 23 B | 1,32 % |
| LGEN | LSE | 🇬🇧 Legal & General | Financials | 225,4 GBX | 0,00% | 23 B | 0,09 % |
| SSE | LSE | 🇬🇧 SSE | Utilities | 1 838 GBX | +0,00% | 22 B | 0,03 % |
| HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | 14,62 $ | -5,99% | 22 B | 4,27 % |
| DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | 48,2 $ | -0,09% | 22 B | 2,18 % |
| ESS | NYSE | 🇺🇸 Essex Property Trust | Real Estate | 289,88 $ | +0,66% | 22 B | 3,33 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | 133,47 $ | +0,17% | 22 B | 1,10 % |
| RF | NYSE | 🇺🇸 Regions Financial | Financials | 22,84 $ | -0,71% | 22 B | 4,30 % |
| 8750 | TSE | 🇯🇵 Dai-ichi Life | Financials | 3 810 ¥ | • | 22 B | 3,86 % |
| 0LQ1 | LSE | 🇩🇪 Continental | – | 66,4 € | +0,04% | 22 B | 3,31 % |
| CON | XETRA | 🇩🇪 Continental | – | 66,38 € | +0,03% | 22 B | 3,31 % |
| STX | NASDAQ | 🇺🇸 Seagate Technology | Information Technology | 107,24 $ | -2,40% | 22 B | 2,56 % |
| AEE | NYSE | 🇺🇸 Ameren | Utilities | 87,74 $ | +0,54% | 22 B | 3,12 % |
| CFG | NYSE | 🇺🇸 Citizens Financial Group | Financials | 41,18 $ | +0,49% | 22 B | 4,38 % |
| K | NYSE | 🇺🇸 Kellogg | Consumer Staples | 80,61 $ | -0,06% | 22 B | 2,81 % |
| 7269 | TSE | 🇯🇵 Suzuki Motor | Consumer Discretionary | 1 570,5 ¥ | • | 22 B | 4,65 % |
| 7201 | TSE | 🇯🇵 Nissan Motor | Consumer Discretionary | 414,3 ¥ | • | 22 B | 1,71 % |
| KYGA | LSE | 🇮🇪 Kerry | – | 93 € | -0,01% | 22 B | 1,25 % |
| CUK | NYSE | 🇺🇸 Carnival | Consumer Discretionary | 8,14 $ | -2,84% | 22 B | 0,00 % |
| CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | 18,02 $ | -2,87% | 22 B | 0,00 % |
| 4507 | TSE | 🇯🇵 Shionogi | Health Care | 2 089 ¥ | • | 22 B | 4,96 % |
| PPL | NYSE | 🇺🇸 PPL | Utilities | 32,55 $ | -0,56% | 22 B | 3,13 % |
| DTE | NYSE | 🇺🇸 DTE Energy | Utilities | 129,16 $ | -0,47% | 21 B | 3,16 % |
| CLX | NYSE | 🇺🇸 Clorox | Consumer Staples | 161,57 $ | +0,06% | 21 B | 2,98 % |
| TRU | NYSE | 🇺🇸 TransUnion | Industrials | 104,7 $ | +1,77% | 21 B | 0,43 % |
| KEY | NYSE | 🇺🇸 KeyCorp | Financials | 16,78 $ | -0,46% | 21 B | 4,90 % |
| SNGS | MCX | 🇷🇺 Surgutneftegaz | – | 25,75 ₽ | • | 21 B | 2,05 % |
| SNGSP | MCX | 🇷🇺 Surgutneftegaz | – | 54,28 ₽ | • | 21 B | 14,49 % |
| EXPD | NASDAQ | 🇺🇸 Expeditors International of Washington | Industrials | 120,44 $ | -2,40% | 21 B | 1,12 % |
| FTS | NYSE | 🇺🇸 Fortis | Utilities | 48,12 $ | -0,51% | 21 B | 3,61 % |
| FOXA | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | 41,81 $ | -2,29% | 21 B | 1,35 % |
| FOX | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | 38,54 $ | -2,26% | 21 B | 1,45 % |
| ETR | NYSE | 🇺🇸 Entergy | Utilities | 132,5 $ | -0,51% | 21 B | 3,80 % |
| 8801 | TSE | 🇯🇵 Mitsui Fudosan | Real Estate | 1 386 ¥ | • | 21 B | 3,75 % |
| CQP | AMEX | 🇺🇸 Cheniere Energy Partners LP | Energy | 44,11 $ | -0,40% | 21 B | 8,27 % |
| FE | NYSE | 🇺🇸 FirstEnergy | Utilities | 39,33 $ | -0,08% | 21 B | 4,25 % |
| SBNY | NASDAQ | 🇺🇸 Signature Bank | Financials | 184,12 $ | -4,03% | 21 B | 1,29 % |
| JBHT | NASDAQ | 🇺🇸 J.B. Hunt Transport Services | Industrials | 164,52 $ | -2,83% | 20 B | 1,04 % |