| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | 22,53 $ | +0,52% | 31 B | 4,97 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | 46,38 $ | -0,04% | 31 B | 5,00 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | 102,09 $ | +1,50% | 31 B | 1,87 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | 702 ₽ | • | 31 B | 9,54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | 1 355,46 $ | -2,01% | 31 B | 8,12 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | 69,09 $ | +2,08% | 31 B | 1,16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | 1 728 ¥ | • | 31 B | 4,18 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | 142,57 $ | +0,05% | 31 B | 2,08 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | 1 362,5 ¥ | • | 31 B | 3,15 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | 42,1 $ | -4,75% | 30 B | 3,37 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | 247,3 £ | 0,00% | 30 B | 0,04 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | 103,41 $ | -2,46% | 30 B | 4,20 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | 2 551,5 ¥ | • | 30 B | 0,93 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | 41,73 $ | -10,61% | 30 B | 4,38 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | 107,38 $ | +3,32% | 30 B | 3,36 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | 96,75 $ | +0,74% | 30 B | 5,25 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | 5 648 ¥ | • | 30 B | 3,20 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | 154,45 € | 0,00% | 30 B | 2,46 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | 58,55 $ | -2,29% | 30 B | 3,33 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | 138,62 $ | -0,51% | 30 B | 3,27 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | 231,56 $ | -3,02% | 29 B | 0,38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | 65,38 $ | -0,68% | 29 B | 4,18 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | 2 750 ¥ | • | 29 B | 0,85 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | 52,58 $ | +0,51% | 29 B | 2,07 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | 42,42 $ | -0,33% | 29 B | 4,36 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | 11,83 $ | -0,18% | 29 B | 6,53 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | 21,31 $ | +1,28% | 29 B | 1,96 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | 1 379,5 ¥ | • | 29 B | 3,67 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | 32,88 $ | +0,33% | 29 B | 3,06 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | 95,48 $ | -0,33% | 29 B | 3,58 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | 362,2 GBX | -0,02% | 29 B | 0,03 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | 859 GBX | +0,01% | 28 B | 0,00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | 3 309 ¥ | • | 28 B | 0,88 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | 99,61 $ | +2,05% | 28 B | 3,74 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | 6,55 $ | -0,88% | 28 B | 7,08 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | 535,7 £ | -0,02% | 28 B | 0,03 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | 76,91 $ | +0,81% | 28 B | 0,42 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | 95,23 $ | -0,41% | 28 B | 4,73 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | 103,15 $ | -0,55% | 28 B | 3,29 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | 142,42 $ | -0,83% | 28 B | 2,79 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | 2 415,5 ¥ | • | 28 B | 2,09 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | 11,08 $ | -1,22% | 28 B | 29,38 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | 19,71 $ | -0,73% | 28 B | 0,20 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | 51,86 $ | +0,95% | 27 B | 2,15 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | 104,68 $ | -0,23% | 27 B | 0,92 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | 1 080 ¥ | • | 27 B | 3,47 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | 1 105,674 £ | 0,00% | 27 B | 3,17 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | 0 $ | +0,72% | 27 B | 0,69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | 170,03 $ | -2,60% | 27 B | 1,74 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | 241,43 $ | +1,52% | 27 B | 0,73 % |