| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | 416,06 $ | -2,44% | 2 T | 0,72 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | 141,14 € | +0,00% | 785 B | 0,07 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | 145,23 $ | -3,58% | 785 B | 0,10 % |
| 0NUG | LSE | 🇭🇺 Magyar Telekom | – | 417 £ | +0,00% | 612 B | 0,03 % |
| NNND | F | 🇺🇸 Tencent | – | 55,05 € | +0,00% | 576 B | 7,48 % |
| JPM | NYSE | 🇺🇸 JPMorgan | Financials | 211,22 $ | -0,45% | 472 B | 2,13 % |
| HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | 408,36 $ | +1,36% | 430 B | 2,44 % |
| V | NYSE | 🇺🇸 Visa | Information Technology | 277,93 $ | +0,79% | 430 B | 0,78 % |
| JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | 170,84 € | +0,02% | 419 B | 2,84 % |
| JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | 179,52 $ | +1,20% | 419 B | 2,71 % |
| JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | 171,12 € | +0,02% | 419 B | 2,84 % |
| UNH | XETRA | 🇺🇸 UnitedHealth | – | 539,5 € | +0,01% | 418 B | 1,54 % |
| UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | 517,4 $ | +0,35% | 414 B | 1,54 % |
| WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | 122,63 $ | -0,50% | 404 B | 0,97 % |
| WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | 117,18 € | +0,00% | 404 B | 1,02 % |
| WMT | F | 🇺🇸 Walmart | Consumer Staples | 117,68 € | 0,00% | 404 B | 1,01 % |
| BAC | NYSE | 🇺🇸 Bank of America | Financials | 31,56 $ | -1,22% | 375 B | 3,11 % |
| 0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | 169,5 £ | -0,01% | 361 B | 2,30 % |
| PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | 146,11 $ | +0,11% | 361 B | 2,67 % |
| MA | NYSE | 🇺🇸 Mastercard | Information Technology | 318,24 $ | +2,59% | 319 B | 0,62 % |
| M4I | XETRA | 🇺🇸 Mastercard | Information Technology | 302,8 € | +0,01% | 319 B | 0,84 % |
| M4I | F | 🇺🇸 Mastercard | Information Technology | 304,25 € | +0,01% | 319 B | 0,84 % |
| PFE | F | 🇺🇸 Pfizer | Health Care | 50 $ | -0,01% | 303 B | 3,34 % |
| PFE | NYSE | 🇺🇸 Pfizer | Health Care | 52,31 $ | -0,90% | 303 B | 4,00 % |
| PFE | XETRA | 🇺🇸 Pfizer | Health Care | 49,76 € | 0,00% | 303 B | 3,36 % |
| NESM | XETRA | 🇨🇭 Nestlé | – | 132 € | +0,01% | 302 B | 0,00 % |
| DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | 96,14 $ | -1,53% | 269 B | 0,78 % |
| NKE | XETRA | 🇺🇸 NIKE | Consumer Discretionary | 96,91 € | +0,01% | 267 B | 1,53 % |
| NKE | NYSE | 🇺🇸 NIKE | Consumer Discretionary | 101,18 $ | +1,27% | 267 B | 1,46 % |
| NKE | F | 🇺🇸 NIKE | Consumer Discretionary | 96,5 € | +0,01% | 267 B | 1,53 % |
| XOM | NYSE | 🇺🇸 Exxon Mobil | Energy | 124,83 $ | -0,76% | 259 B | 3,31 % |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2 067 ¥ | • | 256 B | 6,92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2 067 ¥ | +0,02% | 256 B | 3,14 % |
| ORCL | NYSE | 🇺🇸 Oracle | Information Technology | 170,86 $ | -0,53% | 253 B | 0,94 % |
| TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | 598,61 $ | +0,60% | 252 B | 0,25 % |
| LLY | NYSE | 🇺🇸 Eli Lilly | Health Care | 324,71 $ | -0,81% | 249 B | 1,55 % |
| LLY | XETRA | 🇺🇸 Eli Lilly | Health Care | 309,2 € | -0,01% | 249 B | 1,63 % |
| 0Q1G | LSE | 🇺🇸 Eli Lilly | Health Care | 244,9569 £ | 0,00% | 249 B | 0,01 % |
| LLY | F | 🇺🇸 Eli Lilly | Health Care | 311,2 € | 0,00% | 249 B | 1,62 % |
| COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | 883,11 $ | -0,66% | 243 B | 2,48 % |
| KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | 70,17 $ | -0,23% | 239 B | 2,67 % |
| CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | 40,29 $ | -1,50% | 233 B | 3,03 % |
| 0QYF | LSE | 🇺🇸 Comcast | Communication Services | 57,5 £ | 0,00% | 233 B | 2,12 % |
| CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | 52,75 $ | -1,57% | 232 B | 3,01 % |
| DHR | NYSE | 🇺🇸 Danaher | Health Care | 270,03 $ | -0,05% | 231 B | 0,49 % |
| AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | 176,64 $ | -2,17% | 230 B | 9,14 % |
| ACN | NYSE | 🇺🇸 Accenture | Information Technology | 362,24 $ | +1,37% | 229 B | 1,42 % |
| CVX | NYSE | 🇺🇸 Chevron | Energy | 150,74 $ | +0,06% | 226 B | 4,31 % |
| PEP | XETRA | 🇺🇸 PepsiCo | Consumer Staples | 161,14 € | +0,00% | 223 B | 3,25 % |
| PEP | F | 🇺🇸 PepsiCo | Consumer Staples | 160,24 € | 0,00% | 223 B | 3,27 % |