Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
AUS | DU | 🇦🇹 AT&S | – | 48,75 € | +0,02% | – | 0,25 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 7,905 £ | 0,00% | – | 2,31 % |
DMP | BE | 🇩🇪 Dermapharm | – | 48,62 € | +0,02% | – | 6,58 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,1725 £ | +0,01% | – | 13,03 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
0DUK | LSE | 🇮🇹 Biesse | – | 12,48 £ | 0,00% | – | 1,12 % |
0EKE | LSE | 🇫🇷 LISI | – | 28,55 £ | -0,01% | – | 1,23 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 16,7 € | -0,04% | – | 1,10 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 1,17 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,775 £ | +0,01% | – | 6,94 % |
MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 38,88 £ | +0,01% | – | 1,26 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,33 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
0MHP | LSE | 🇳🇴 DNO | – | 13,23 £ | +0,03% | – | 9,45 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44,18 £ | -0,01% | – | 2,86 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,25 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 413,5 £ | +0,04% | – | 1,71 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,272 £ | -0,01% | – | 0,00 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,33 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,66 % |
AUS | STU | 🇦🇹 AT&S | – | 49,8 € | +0,03% | – | 0,24 % |
MAN3 | DU | 🇩🇪 MAN | – | 73 € | 0,00% | – | 0,30 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4,1305 £ | • | – | 6,76 % |
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9,68 £ | 0,00% | – | 3,18 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
LEO | XETRA | 🇩🇪 LEONI | – | 6,86 € | +0,02% | – | 0,00 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,74 £ | +0,04% | – | 3,35 % |
LOR | F | 🇫🇷 L'Oréal | – | 329,9 € | +0,02% | – | 2,00 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 1,35 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 1,36 % |
0DJV | LSE | 🇵🇹 Altri | – | 5,5425 £ | +0,00% | – | 8,54 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0NZR | LSE | 🇧🇪 Solvay | – | 33,44 £ | +0,01% | – | 11,88 % |
0M2O | LSE | 🇫🇮 Orion | – | 37,66 £ | -0,01% | – | 2,35 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149,4 £ | 0,00% | – | 4,19 % |
BYW | STU | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,64 % |
CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1,935 $ | +3,57% | – | 0,00 % |
0IIH | LSE | 🇫🇷 Kering | – | 332,875 £ | +0,05% | – | 4,21 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 127,15 £ | -0,01% | – | 3,17 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 33,525 £ | +0,03% | – | 1,10 % |
0IQU | LSE | 🇫🇷 Mercialys | – | 11,195 £ | +0,00% | – | 9,38 % |