Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,37 % |
CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
0MGV | LSE | 🇫🇷 Eramet | – | 97,725 £ | -0,01% | – | 3,93 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 5,38 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 64 kr | +0,03% | – | 4,92 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
0HBT | LSE | 🇸🇪 Skanska | – | 190,85 £ | 0,00% | – | 2,84 % |
XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00% | – | 23,69 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 182,85 £ | +0,00% | – | 5,53 % |
WDP | XETRA | 🇺🇸 Disney | – | 91,32 € | -0,01% | – | 0,33 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 14,4475 £ | +0,04% | – | 0,03 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | 26,18 £ | -0,03% | – | 6,66 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | 25,2 € | +0,03% | – | 6,92 % |
CBHD | F | 🇩🇰 Coloplast | – | 109,8 € | +0,01% | – | 19,13 % |
KSB | MU | 🇩🇪 KSB | Materials | 397 € | 0,00% | – | 6,55 % |
KSB | F | 🇩🇪 KSB | Materials | 379 € | 0,00% | – | 6,86 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | 388,4 £ | +0,00% | – | 1,12 % |
0RFP | LSE | 🇸🇪 Resurs | – | 17,155 £ | +0,01% | – | 12,35 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 9,3025 £ | +0,01% | – | 4,08 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 116,5 £ | +0,00% | – | 6,73 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 15,17 % |
0O87 | LSE | 🇸🇪 Ericsson | – | 63,88 £ | +0,02% | – | 4,96 % |
LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 2,00 % |
LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 3,06 % |
KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3,75 $ | +3,59% | – | 0,00 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,9038 £ | -0,03% | – | 3,27 % |
0N9G | LSE | 🇪🇸 Endesa | – | 18,2 £ | +0,00% | – | 8,84 % |
DMP | DU | 🇩🇪 Dermapharm | – | 48,42 € | +0,03% | – | 6,60 % |
0HZD | LSE | 🇫🇷 Wendel | – | 90,425 £ | 0,00% | – | 7,96 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0KFX | LSE | 🇫🇷 Danone | – | 59,22 £ | -0,01% | – | 3,53 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | 13,62 £ | +0,01% | – | 5,34 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0RG1 | LSE | 🇮🇹 Technogym | – | 9,1875 £ | +0,01% | – | 2,83 % |
0I8Y | LSE | 🇫🇮 Elisa | – | 41,7 £ | +0,01% | – | 2,63 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22,13 € | +0,01% | – | 0,36 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,25 % |
WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02% | – | 0,33 % |
WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02% | – | 0,33 % |
0DNH | LSE | 🇫🇷 Atos | – | 2,066 £ | -0,02% | – | 0,02 % |
0R6R | LSE | 🇸🇪 Axfood | – | 284,3 £ | +0,01% | – | 2,66 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,115 £ | 0,00% | – | 7,07 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 4 £ | -0,02% | – | 8,27 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |