Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 47,775 £ | +0,01% | – | 2,72 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7,8825 £ | +0,02% | – | 0,00 % |
0NQM | LSE | 🇫🇷 VINCI | – | 114,925 £ | -0,01% | – | 4,00 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9,68 £ | 0,00% | – | 3,18 % |
0IE9 | LSE | 🇵🇹 Semapa | – | 16,08 £ | +0,00% | – | 16,80 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 26,455 £ | +0,00% | – | 6,85 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47,57 £ | +0,01% | – | 0,02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,937 £ | -0,02% | – | 6,02 % |
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
7921 | TSE | 🇯🇵 Takara | – | 2 675 ¥ | • | – | 3,03 % |
0RHE | LSE | 🇩🇰 Oersted | – | 418,3 £ | +0,00% | – | 2,26 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 39,82 £ | -0,01% | – | 4,00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | 13,725 £ | +0,01% | – | 0,78 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,66 % |
MAN3 | DU | 🇩🇪 MAN | – | 73 € | 0,00% | – | 0,30 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,1725 £ | +0,01% | – | 13,03 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | 2,863 £ | -0,01% | – | 7,38 % |
AUS | STU | 🇦🇹 AT&S | – | 49,8 € | +0,03% | – | 0,24 % |
0NRE | LSE | 🇮🇹 Enel | – | 6,811 £ | +0,01% | – | 6,68 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | 19,1825 £ | +0,02% | – | 6,27 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | 38,3925 £ | +0,00% | – | 0,56 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 2,39 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 10,56 £ | 0,00% | – | 5,04 % |
KBX | STU | 🇩🇪 KBX | – | 54,8 € | -0,04% | – | 2,99 % |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | 31,25 £ | 0,00% | – | 5,41 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | 303,5 £ | -0,01% | – | 3,99 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,79 £ | -0,01% | – | 5,50 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00% | – | 9,31 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 16,05 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 16,47 £ | -0,02% | – | 3,44 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
0NPX | LSE | 🇫🇷 Imerys | – | 35,55 £ | +0,00% | – | 4,44 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 3,81 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
0MKS | LSE | 🇳🇱 TomTom | – | 5,6 £ | -0,01% | – | 0,00 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40,85 £ | 0,00% | – | 5,39 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,272 £ | -0,01% | – | 0,00 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,25 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44,18 £ | -0,01% | – | 2,86 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 38,88 £ | +0,01% | – | 1,26 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,775 £ | +0,01% | – | 6,94 % |
0RDU | LSE | 🇪🇸 Grifols | – | 9,8925 £ | -0,01% | – | 0,02 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,74 £ | +0,04% | – | 3,35 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |