Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
BYW6 | STU | 🇩🇪 BayWa | – | 42,05 € | -0,01% | – | 2,22 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,937 £ | -0,02% | – | 6,02 % |
SFQ | HM | 🇩🇪 SAF | – | 6,25 € | • | – | 4,68 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
0J3F | LSE | 🇫🇷 Sodexo | – | 85,875 £ | -0,01% | – | 3,16 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 6,11 £ | -0,03% | – | 4,46 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 2,81 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 3,84 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,775 £ | +0,01% | – | 3,04 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 16,1102 £ | +0,00% | – | 3,20 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 0,46 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,66 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 146,15 £ | +0,01% | – | 1,42 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 1,16 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 1,13 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 0,46 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,1725 £ | +0,01% | – | 13,03 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43,41 £ | -0,01% | – | 3,06 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
0LX1 | LSE | 🇵🇱 CD Projekt | – | 99 £ | 0,00% | – | 1,02 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,39 £ | +0,01% | – | 10,74 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,499 £ | +0,03% | – | 20,60 % |
GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 2,03 % |
0G8C | LSE | 🇳🇴 Telenor | – | 128,4 £ | +0,00% | – | 7,37 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,34 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 187,9 £ | 0,00% | – | 1,61 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,70 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135,8 € | +0,04% | – | 11,05 % |
4FZ | STU | 🇲🇽 Mexichem | – | 1,55 € | +0,01% | – | 5,01 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,87 £ | +0,01% | – | 6,06 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 4,49 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
LEN | NYSE | 🇺🇸 Lennar | – | 165,88 $ | +1,70% | – | 1,15 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,35 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 989,9 kr | +0,01% | – | 2,93 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 184,4 £ | +0,00% | – | 5,53 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 361,5 £ | -0,01% | – | 3,26 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 2,63 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 332,3 £ | -0,04% | – | 16,14 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 449,5 £ | -0,01% | – | 2,02 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |