Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,78 £ | 0,00% | – | 3,16 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41 GBX | • | – | 0,00 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00% | – | 6,68 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
0IAH | LSE | 🇸🇪 Securitas | – | 105,95 £ | +0,00% | – | 3,29 % |
KSB | HM | 🇩🇪 KSB | Materials | 388 € | 0,00% | – | 6,70 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 13,8025 £ | -0,02% | – | 9,28 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 5,20 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | 21,26 € | +0,02% | – | 1,65 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 10,19 £ | -0,01% | – | 5,18 % |
0HTP | LSE | 🇸🇪 Volvo | – | 270,55 £ | +0,03% | – | 5,05 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 108 £ | +0,01% | – | 1,22 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 419,8 £ | +0,04% | – | 1,71 % |
0R6R | LSE | 🇸🇪 Axfood | – | 282,15 £ | +0,01% | – | 2,66 % |
0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 44,84 £ | -0,01% | – | 3,06 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,305 £ | +0,01% | – | 10,74 % |
0IU8 | LSE | 🇫🇷 Safran | – | 206,25 £ | -0,01% | – | 1,04 % |
0IQU | LSE | 🇫🇷 Mercialys | – | 10,77 £ | +0,00% | – | 9,38 % |
EOAN | XETRA | 🇩🇪 EON | – | 8,202 € | 0,00% | – | 6,46 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | 54,22 € | -0,05% | – | 3,02 % |
0RAI | LSE | 🇳🇴 Europris | – | 74,1 £ | +0,01% | – | 4,63 % |
0QI7 | LSE | 🇸🇪 Addtech | – | 269,4 £ | 0,00% | – | 1,35 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
0O9B | LSE | 🇪🇸 Almirall | – | 9,6475 £ | -0,01% | – | 1,55 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 118,64 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | 20,86 £ | +0,00% | – | 5,41 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33,885 € | +0,00% | – | 1,80 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | 0,2308 £ | • | – | 0,02 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 17,82 £ | 0,00% | – | 3,05 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,78 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7,424 £ | -0,01% | – | 4,35 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 78,25 £ | +0,00% | – | 2,81 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 866,5 £ | +0,00% | – | 0,83 % |
0IE9 | LSE | 🇵🇹 Semapa | – | 14,4 £ | +0,00% | – | 4,51 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 89,63 £ | +0,01% | – | 3,41 % |
7921 | TSE | 🇯🇵 Takara | – | 3 065 ¥ | • | – | 2,81 % |
EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00% | – | 6,44 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
XD4 | HA | 🇩🇪 Strabag | – | 38,6 € | +0,00% | – | 29,15 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |