Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 43,5 € | 0,00% | – | 2,40 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7,672 £ | 0,00% | – | 6,68 % |
GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40,6 € | 0,00% | – | 5,42 % |
EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 11,13 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 202,9 £ | +0,03% | – | 2,16 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01% | – | 4,33 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 14,84 £ | +0,01% | – | 5,54 % |
2531 | TSE | 🇯🇵 Takara | – | 1 091 ¥ | • | – | 2,60 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 0,10 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
0R3Y | LSE | 🇳🇴 Entra | – | 109,1 £ | +0,02% | – | 4,80 % |
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 6,37 % |
0R3I | LSE | 🇳🇴 Scatec | – | 86,5 £ | +0,06% | – | 2,90 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,96 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 126,75 £ | +0,00% | – | 2,98 % |
FMV | DU | 🇨🇦 First Majestic Silver | – | 6,69 € | -0,02% | – | 0,27 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00% | – | 3,00 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,25 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,4175 £ | -0,01% | – | 7,49 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,28 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00% | – | 11,36 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195 € | 0,00% | – | 0,51 % |
HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 2,04 € | 0,00% | – | 0,00 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4,14 € | • | – | 0,00 % |
0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15,65 £ | +0,00% | – | 0,01 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 42,47 £ | +0,03% | – | 5,21 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 4,92 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
0H4K | LSE | 🇪🇸 Acciona | – | 110,15 £ | +0,01% | – | 2,67 % |
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42,09 £ | 0,00% | – | 10,31 % |
EOAN | HA | 🇩🇪 EON | – | 8,284 € | 0,00% | – | 6,40 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 59,425 £ | -0,01% | – | 6,80 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,472 £ | +0,00% | – | 5,81 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 2,43 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | 4,704 £ | -0,01% | – | 6,23 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
0QAL | LSE | 🇩🇪 Telefónica | – | 2,8 £ | +0,01% | – | 6,43 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0NX0 | LSE | 🇫🇷 Trigano | – | 110,55 £ | +0,00% | – | 2,54 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 44,52 £ | -0,01% | – | 3,06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,7525 £ | +0,03% | – | 2,52 % |
JOX | MU | 🇩🇪 JOST | – | 4,6 € | 0,00% | – | 7,25 % |