Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
0NPT | LSE | 🇫🇷 Eiffage | – | 91,37 £ | -0,01% | – | 4,07 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
AIR | XETRA | 🇳🇱 Airbus | – | 95,21 € | -0,02% | – | 2,94 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 13,54 £ | +0,01% | – | 39,06 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
0MJF | LSE | 🇩🇰 Ambu | – | 138,05 £ | -0,04% | – | 0,00 % |
BYW | DU | 🇩🇪 BayWa | – | 52,8 € | -0,02% | – | 1,62 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 4,28 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00% | – | 6,44 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 21,75 £ | 0,00% | – | 0,05 % |
0K4O | LSE | 🇫🇷 ICADE | – | 21,31 £ | 0,00% | – | 34,16 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 5,83 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 19,605 £ | 0,00% | – | 0,00 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,1775 £ | -0,01% | – | 3,97 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,531 £ | +0,01% | – | 6,54 % |
0QOK | LSE | 🇨🇭 Roche | – | 243,15 £ | -0,01% | – | 0,04 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 66,05 £ | -0,01% | – | 0,00 % |
0O7D | LSE | 🇳🇴 Yara | – | 303,9 £ | 0,00% | – | 18,46 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 42,02 € | +0,02% | – | 2,58 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 62,83 £ | -0,02% | – | 2,55 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 4,95 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 4,92 % |
0R6R | LSE | 🇸🇪 Axfood | – | 282,85 £ | +0,01% | – | 2,66 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 34,2 £ | -0,02% | – | 7,50 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,82 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 2,68 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 2,95 % |
OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 4,72 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106,2 € | 0,00% | – | 13,32 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 5,907 £ | +0,02% | – | 5,07 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
0O1S | LSE | 🇫🇷 Alten | – | 108,1 £ | +0,01% | – | 2,90 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 27,925 £ | +0,00% | – | 7,67 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,30 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 3,97 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 262,55 £ | +0,01% | – | 4,90 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 29,525 £ | +0,03% | – | 1,10 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 3,9555 £ | • | – | 6,03 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |