Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0H6X | LSE | 🇸🇪 Telia | – | 32,495 £ | +0,00% | – | 6,58 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 286,925 £ | +0,05% | – | 6,11 % |
TANL | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
UTSY | MCX | 🇷🇺 Systèmes Technologiques Unifiés | – | – | • | – | • |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 102,475 £ | +0,00% | – | 5,95 % |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 5,64 % |
MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
0RTS | LSE | 🇫🇷 Rubis SCA | – | 24,91 £ | -0,01% | – | 7,23 % |
SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 124,46 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 29,61 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 29,15 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 29,45 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 3,51 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 35 GBX | • | – | 0,11 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,55 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,73 % |
0O5H | LSE | 🇸🇪 Elekta | – | 70,85 £ | +0,00% | – | 3,66 % |
NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00% | – | 2,99 % |
KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00% | – | 6,68 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,42 £ | -0,01% | – | 5,60 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 100,05 £ | +0,01% | – | 4,67 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,88 £ | 0,00% | – | 3,40 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 3,62 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 18,06 £ | 0,00% | – | 8,13 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,99 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 2,68 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 6,54 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 5,16 % |
0IAH | LSE | 🇸🇪 Securitas | – | 125,55 £ | +0,00% | – | 3,29 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
0MGE | LSE | 🇩🇰 Sydbank | – | 322,4 £ | -0,02% | – | 8,56 % |
4FZ | STU | 🇲🇽 Mexichem | – | 0,865 € | +0,01% | – | 10,83 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 20,64 £ | +0,03% | – | 1,71 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,38 % |
0OLF | LSE | 🇱🇺 Aperam | – | 28,04 £ | -0,03% | – | 6,71 % |