Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 29,15 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 29,45 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 108,14 £ | -0,01% | – | 15,90 % |
KSB | F | 🇩🇪 KSB | Materials | 379 € | 0,00% | – | 6,86 % |
KSB | MU | 🇩🇪 KSB | Materials | 397 € | 0,00% | – | 6,55 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 12,134 € | 0,00% | – | 6,67 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,44 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | 592 € | -0,03% | – | 4,29 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 390,25 £ | -0,01% | – | 3,26 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00% | – | 6,68 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 25 GBX | • | – | 0,00 % |
0QI7 | LSE | 🇸🇪 Addtech | – | 302,9 £ | 0,00% | – | 0,85 % |
0RAI | LSE | 🇳🇴 Europris | – | 66,6 £ | +0,01% | – | 4,63 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,38 % |
KSB | HM | 🇩🇪 KSB | Materials | 388 € | 0,00% | – | 6,70 % |
KSB | STU | 🇩🇪 KSB | Materials | 384 € | 0,00% | – | 6,77 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,02 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 508 £ | -0,01% | – | 0,63 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 2,81 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 102,475 £ | +0,00% | – | 5,95 % |
0BNT | LSE | 🇫🇮 Kesko | – | 18,84 £ | 0,00% | – | 6,33 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 35 GBX | • | – | 0,11 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 140,5 £ | +0,03% | – | 0,59 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37,07 $ | +2,27% | – | 1,66 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,81 % |
DMP | STU | 🇩🇪 DMP | – | 48,44 € | +0,03% | – | 3,63 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,96 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,44 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 20,64 £ | +0,03% | – | 1,71 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 801,6 kr | +0,01% | – | 2,93 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 2,91 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 29,16 £ | +0,02% | – | 6,78 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 1,209 £ | -0,02% | – | 20,68 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 3,62 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,88 £ | 0,00% | – | 3,40 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05% | – | 3,51 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 3,42 % |
0IW5 | LSE | 🇫🇷 Thales | – | 147,525 £ | -0,01% | – | 2,07 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 5,16 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |