Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
VAS | STU | 🇩🇪 Voestalpine | – | 20,28 € | -0,02% | – | 3,45 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 40,25 £ | +0,01% | – | 1,26 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,92 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 131,325 £ | +0,00% | – | 4,00 % |
0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11,015 £ | +0,01% | – | 6,94 % |
0EKE | LSE | 🇫🇷 LISI | – | 26,25 £ | -0,01% | – | 1,23 % |
0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173,725 £ | -0,02% | – | 0,01 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 2,80 % |
0J3X | LSE | 🇧🇪 Cofinimmo | – | 66,05 £ | 0,00% | – | 6,97 % |
ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72,74 € | +0,04% | – | 0,69 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | 20,42 € | -0,01% | – | 3,43 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 150,675 £ | +0,01% | – | 10,43 % |
0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 76,1 £ | +0,02% | – | 3,15 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
LOR | HM | 🇫🇷 L'Oréal | – | 325,65 € | +0,02% | – | 2,03 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
0DUK | LSE | 🇮🇹 Biesse | – | 8,7075 £ | 0,00% | – | 1,12 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,42 % |
SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71% | – | 0,00 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 13,6375 £ | 0,00% | – | 7,12 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0J2R | LSE | 🇫🇷 Alstom | – | 19,395 £ | +0,04% | – | 0,91 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 35,28 £ | +0,01% | – | 2,59 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 2,95 % |
0YAY | LSE | 🇸🇪 Vitrolife | – | 232,2 £ | -0,01% | – | 0,57 % |
EBO | BE | 🇦🇹 Erste Group Bank | – | 23,68 € | +0,02% | – | 11,40 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 147,425 £ | +0,01% | – | 0,01 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,579 £ | -0,01% | – | 0,00 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 6,935 £ | 0,00% | – | 2,31 % |
AUS | DU | 🇦🇹 AT&S | – | 48,75 € | +0,02% | – | 0,25 % |
AZ2 | HM | 🇦🇹 Andritz | – | 38,12 € | 0,00% | – | 6,56 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,26 % |
0NDA | LSE | 🇫🇷 Manitou | – | 18,25 £ | 0,00% | – | 5,97 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,39 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 114,15 £ | 0,00% | – | 0,98 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
0HDJ | LSE | 🇸🇪 Mekonomen | – | 137,2 £ | -0,01% | – | 4,33 % |
AZ2 | XETRA | 🇦🇹 Andritz | – | 38,7 € | -0,01% | – | 6,46 % |
OMV | MU | 🇦🇹 OMV | – | 44,7 € | 0,00% | – | 4,70 % |
NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 2,92 % |