Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42,09 £ | 0,00% | – | 10,31 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | 5,139 £ | -0,01% | – | 6,23 % |
EOAN | HA | 🇩🇪 EON | – | 8,284 € | 0,00% | – | 6,40 % |
ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72,74 € | +0,04% | – | 0,69 % |
0J2R | LSE | 🇫🇷 Alstom | – | 19,395 £ | +0,04% | – | 0,91 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195 € | 0,00% | – | 1,03 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33,885 € | +0,00% | – | 1,81 % |
0NDA | LSE | 🇫🇷 Manitou | – | 18,25 £ | 0,00% | – | 5,97 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,95 £ | -0,01% | – | 5,01 % |
AZ2 | HM | 🇦🇹 Andritz | – | 38,12 € | 0,00% | – | 6,56 % |
0KBQ | LSE | 🇸🇪 Ratos | – | 34,03 £ | +0,01% | – | 3,68 % |
DMP | HM | 🇩🇪 Dermapharm | – | 47,8 € | +0,02% | – | 3,68 % |
AEIN | MU | 🇩🇪 Allgeier | – | 33,35 € | +0,02% | – | 1,50 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
LOR | HA | 🇫🇷 L'Oréal | – | 325,65 € | +0,01% | – | 2,03 % |
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 6,37 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | 23,22 £ | +0,00% | – | 5,12 % |
EBO | BE | 🇦🇹 Erste Group Bank | – | 23,68 € | +0,02% | – | 11,40 % |
SYX | NYSE | 🇺🇸 Systemax | – | 35,16 $ | +3,53% | – | 0,00 % |
0YAY | LSE | 🇸🇪 Vitrolife | – | 232,2 £ | -0,01% | – | 0,57 % |
0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24,2 £ | +0,02% | – | 8,59 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 35,28 £ | +0,01% | – | 2,59 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | 115,45 £ | +0,00% | – | 8,31 % |
SFQ | HM | 🇩🇪 SAF | – | 6,25 € | • | – | 13,60 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0NX3 | LSE | 🇳🇱 ASM | – | 589 £ | +0,01% | – | 0,42 % |
BYW6 | STU | 🇩🇪 BayWa | – | 42,05 € | -0,01% | – | 2,62 % |
0QAL | LSE | 🇩🇪 Telefónica | – | 2,8 £ | +0,01% | – | 6,43 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 35,92 £ | +0,01% | – | 1,52 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0O9B | LSE | 🇪🇸 Almirall | – | 9,165 £ | -0,01% | – | 1,55 % |
DIS | BE | 🇩🇪 DVS Technology | – | 9,05 € | -0,08% | – | 0,00 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
0II2 | LSE | 🇫🇮 KONE | – | 52,06 £ | +0,03% | – | 4,09 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 128,52 % |
0NX0 | LSE | 🇫🇷 Trigano | – | 115,65 £ | +0,00% | – | 2,54 % |
AUS | HA | 🇦🇹 AT&S | – | 49,7 € | +0,02% | – | 0,24 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71% | – | 0,00 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 7,94 % |
0O5C | LSE | 🇦🇹 AT&S | – | 49,475 £ | +0,00% | – | 0,81 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00% | – | 3,90 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 160 € | -0,05% | – | 0,00 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01% | – | 4,33 % |
INS | HA | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |