Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,3025 £ | +0,03% | – | 2,52 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 414,5 £ | +0,01% | – | 1,50 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 186,45 £ | 0,00% | – | 1,61 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01% | – | 5,68 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | 2,7325 £ | +0,01% | – | 6,27 % |
RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04% | – | 20,06 % |
0R8O | LSE | 🇸🇪 Nobina | – | 106,5032 £ | +0,01% | – | 0,05 % |
0QVQ | LSE | 🇧🇪 Ontex | – | 9,27 £ | +0,00% | – | 0,00 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 8,79 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 018,6 £ | -0,01% | – | 0,63 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 14,50 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 8,84 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,87 £ | +0,00% | – | 1,02 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,02 % |
0RAI | LSE | 🇳🇴 Europris | – | 69,575 £ | +0,01% | – | 4,63 % |
0NDA | LSE | 🇫🇷 Manitou | – | 25,625 £ | 0,00% | – | 2,92 % |
0ILK | LSE | 🇪🇸 CaixaBank | – | 4,936 £ | -0,01% | – | 10,83 % |
SFQ | DU | 🇩🇪 SAF | – | 6,465 € | 0,00% | – | 4,66 % |
AEIN | MU | 🇩🇪 Allgeier | – | 33,35 € | +0,02% | – | 1,50 % |
0II2 | LSE | 🇫🇮 KONE | – | 49,245 £ | +0,03% | – | 4,09 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 33,2 € | +0,00% | – | 3,31 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 331,25 £ | -0,01% | – | 3,26 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | 612 € | -0,03% | – | 4,29 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 443 £ | -0,01% | – | 2,02 % |
0H7O | LSE | 🇪🇸 Bankinter | – | 7,458 £ | +0,01% | – | 5,65 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,852 £ | -0,03% | – | 3,27 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 5,67 % |
GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 2,03 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 89,94 £ | +0,01% | – | 3,41 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41 GBX | • | – | 0,00 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | 192,275 £ | +0,01% | – | 7,02 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
C3W | F | 🇰🇾 China Education Group | – | 0,61 € | +0,02% | – | 71,04 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 3,38 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 301,7 £ | -0,04% | – | 16,14 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 18,755 £ | 0,00% | – | 11,11 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 546 £ | -0,01% | – | 2,66 % |
0BNT | LSE | 🇫🇮 Kesko | – | 16,52 £ | 0,00% | – | 6,40 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,55 % |
0OLF | LSE | 🇱🇺 Aperam | – | 26,16 £ | -0,03% | – | 8,12 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |