| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 245,6 £ | 0,00% | – | 1,35 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 69,075 £ | +0,01% | – | 2,15 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20,94 € | +0,02% | – | 4,30 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 23,575 £ | +0,01% | – | 4,88 % |
| FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,28 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21,08 € | +0,01% | – | 4,27 % |
| INS | HA | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 5,65 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8,98 £ | +0,01% | – | 8,42 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 5,28 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418,3 £ | +0,00% | – | 2,26 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 35,61 £ | -0,02% | – | 5,45 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388 € | 0,00% | – | 6,70 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384 € | 0,00% | – | 6,77 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 40,455 £ | +0,00% | – | 9,00 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 367,5 £ | +0,03% | – | 0,67 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20,94 € | +0,01% | – | 4,30 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01% | – | 6,56 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39,82 £ | -0,01% | – | 4,00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13,725 £ | +0,01% | – | 0,78 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49,475 £ | +0,00% | – | 0,81 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 354,5 £ | +0,03% | – | 0,49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90,4 £ | +0,01% | – | 2,49 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6,811 £ | +0,01% | – | 6,68 % |