Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3,75 $ | +3,59% | – | 0,00 % |
LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 2,00 % |
0O87 | LSE | 🇸🇪 Ericsson | – | 61,4 £ | +0,02% | – | 4,96 % |
0RFP | LSE | 🇸🇪 Resurs | – | 17,815 £ | +0,01% | – | 12,35 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 1,36 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 1,35 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | 387,3 £ | +0,00% | – | 1,12 % |
CBHD | F | 🇩🇰 Coloplast | – | 109,8 € | +0,01% | – | 19,13 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | 25,2 € | +0,03% | – | 6,92 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | 26,18 £ | -0,03% | – | 6,66 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 15,98 £ | +0,04% | – | 0,03 % |
WDP | XETRA | 🇺🇸 Disney | – | 91,32 € | -0,01% | – | 0,33 % |
XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00% | – | 23,69 % |
0HBT | LSE | 🇸🇪 Skanska | – | 195,95 £ | 0,00% | – | 2,84 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 413,5 £ | +0,04% | – | 1,71 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 61 kr | +0,03% | – | 5,24 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 5,38 % |
0MGV | LSE | 🇫🇷 Eramet | – | 101,625 £ | -0,01% | – | 3,93 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,37 % |
CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
0MET | LSE | 🇫🇮 Konecranes | – | 53,775 £ | +0,00% | – | 2,80 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 9,2075 £ | +0,01% | – | 7,83 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 39,925 £ | -0,02% | – | 3,09 % |
0N9G | LSE | 🇪🇸 Endesa | – | 18,185 £ | +0,00% | – | 8,84 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 5,51 % |
0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 6,60 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0RG1 | LSE | 🇮🇹 Technogym | – | 9,46 £ | +0,01% | – | 2,84 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 43,84 € | +0,02% | – | 2,58 % |
INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 5,51 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,115 £ | 0,00% | – | 7,07 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 4,088 £ | -0,02% | – | 8,27 % |
0IGF | LSE | 🇫🇷 Nexans | – | 109,35 £ | +0,02% | – | 2,74 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,6325 £ | -0,01% | – | 0,00 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 5,03 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 6,1475 £ | -0,02% | – | 1,13 % |