Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 5,38 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 2,38 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 18,1 £ | 0,00% | – | 0,05 % |
0HAH | LSE | 🇫🇮 Fortum | – | 14,5575 £ | +0,03% | – | 13,05 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 61 kr | +0,03% | – | 5,24 % |
AUS | HA | 🇦🇹 AT&S | – | 49,7 € | +0,02% | – | 0,24 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 21,56 £ | 0,00% | – | 0,00 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,28 % |
0HZD | LSE | 🇫🇷 Wendel | – | 93,25 £ | 0,00% | – | 3,44 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
0OLF | LSE | 🇱🇺 Aperam | – | 27,03 £ | -0,03% | – | 6,37 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98,445 £ | +0,00% | – | 5,95 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,70 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,34 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | 624 € | -0,03% | – | 4,29 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,7175 £ | +0,03% | – | 2,06 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00% | – | 2,30 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135,8 € | +0,04% | – | 11,05 % |
0RAI | LSE | 🇳🇴 Europris | – | 70,35 £ | +0,01% | – | 4,63 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02% | – | 5,03 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 107,35 £ | -0,01% | – | 2,14 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 989,9 kr | +0,01% | – | 2,93 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 058 £ | -0,01% | – | 0,63 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 699 ¥ | • | – | 3,57 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00% | – | 6,68 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 48,11 £ | +0,00% | – | 1,95 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 295,5 £ | +0,03% | – | 0,59 % |
LEN | NYSE | 🇺🇸 Lennar | – | 165,88 $ | +1,70% | – | 1,15 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 12,98 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 184,4 £ | +0,00% | – | 5,53 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |