Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
AUS | DU | 🇦🇹 AT&S | – | 48,75 € | +0,02% | – | 0,25 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 7,905 £ | 0,00% | – | 2,31 % |
0DUK | LSE | 🇮🇹 Biesse | – | 12,48 £ | 0,00% | – | 1,12 % |
0EKE | LSE | 🇫🇷 LISI | – | 28,55 £ | -0,01% | – | 1,23 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0NZR | LSE | 🇧🇪 Solvay | – | 33,44 £ | +0,01% | – | 11,88 % |
0M2O | LSE | 🇫🇮 Orion | – | 37,66 £ | -0,01% | – | 2,35 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149,4 £ | 0,00% | – | 4,19 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 1,17 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,775 £ | +0,01% | – | 6,94 % |
0IIH | LSE | 🇫🇷 Kering | – | 332,875 £ | +0,05% | – | 4,21 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 38,88 £ | +0,01% | – | 1,26 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 127,15 £ | -0,01% | – | 3,17 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44,18 £ | -0,01% | – | 2,86 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,25 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,678 £ | -0,01% | – | 3,71 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,2 £ | -0,01% | – | 0,00 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
AUS | STU | 🇦🇹 AT&S | – | 49,8 € | +0,03% | – | 0,24 % |
MAN3 | DU | 🇩🇪 MAN | – | 73 € | 0,00% | – | 0,30 % |
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9,68 £ | 0,00% | – | 3,18 % |
LEO | XETRA | 🇩🇪 LEONI | – | 6,86 € | +0,02% | – | 0,00 % |
LOR | F | 🇫🇷 L'Oréal | – | 329,9 € | +0,02% | – | 2,00 % |
BYW | STU | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,64 % |
CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1,935 $ | +3,57% | – | 0,00 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | 59,625 £ | +0,01% | – | 1,43 % |
LEO | F | 🇩🇪 LEONI | – | 6,82 € | +0,02% | – | 0,00 % |
0NQM | LSE | 🇫🇷 VINCI | – | 114,925 £ | -0,01% | – | 4,00 % |
KSB | DU | 🇩🇪 KSB | Materials | 383 € | 0,00% | – | 6,79 % |
0OF7 | LSE | 🇵🇹 EDP | – | 3,829 £ | +0,01% | – | 5,06 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | 234,5 £ | 0,00% | – | 3,78 % |
0RIE | LSE | 🇮🇹 ENAV | – | 3,983 £ | 0,00% | – | 6,28 % |
0H9P | LSE | 🇸🇪 Intrum | – | 28,94 £ | -0,01% | – | 22,59 % |
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 0,24 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | 106 € | +0,00% | – | 5,66 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | 144,2 £ | -0,01% | – | 5,99 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 4,37 % |
0N73 | LSE | 🇪🇸 BME | – | 205,43 £ | 0,00% | – | 0,00 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,2725 £ | +0,01% | – | 7,42 % |
0DPU | LSE | 🇧🇪 Proximus | – | 7,3825 £ | 0,00% | – | 12,14 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 130,3 £ | +0,03% | – | 2,08 % |
0RHE | LSE | 🇩🇰 Oersted | – | 418,3 £ | +0,00% | – | 2,26 % |
WDP | F | 🇺🇸 Disney | – | 90,76 € | -0,03% | – | 0,33 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | 105,52 € | -0,01% | – | 13,41 % |
0N4T | LSE | 🇫🇮 Nordea | – | 131,775 £ | +0,02% | – | 8,73 % |
0KBS | LSE | 🇮🇹 Recordati | – | 51,075 £ | -0,01% | – | 2,63 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 39,82 £ | -0,01% | – | 4,00 % |