Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 15,235 £ | -0,01% | – | 7,86 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 0,48 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
0DJV | LSE | 🇵🇹 Altri | – | 5,5425 £ | +0,00% | – | 8,54 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
0J3F | LSE | 🇫🇷 Sodexo | – | 83,5 £ | -0,01% | – | 3,16 % |
0IQU | LSE | 🇫🇷 Mercialys | – | 11,145 £ | +0,00% | – | 9,38 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | 127,1 € | +0,00% | – | 2,32 % |
0NPX | LSE | 🇫🇷 Imerys | – | 35,21 £ | +0,00% | – | 4,44 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | 29 £ | 0,00% | – | 6,21 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | 40,8 € | +0,02% | – | 4,26 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 2,81 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | 362,85 £ | -0,01% | – | 2,19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54,76 € | -0,04% | – | 2,99 % |
0O77 | LSE | 🇩🇰 Maersk | – | 11 680 £ | 0,00% | – | 27,47 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 3,84 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01% | – | 1,34 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 0,46 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 363,6 £ | -0,01% | – | 2,18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,79 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 146 £ | +0,01% | – | 1,42 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
0H6X | LSE | 🇸🇪 Telia | – | 26,56 £ | +0,00% | – | 7,68 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,20 % |
0FIN | LSE | 🇳🇴 Orkla | – | 82,175 £ | +0,00% | – | 4,06 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,84 £ | -0,01% | – | 5,95 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,28 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 675 ¥ | • | – | 3,57 % |
NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00% | – | 2,30 % |
0BNT | LSE | 🇫🇮 Kesko | – | 17,1025 £ | 0,00% | – | 6,40 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
LEN | NYSE | 🇺🇸 Lennar | – | 165,2 $ | +1,70% | – | 1,15 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 0,00 % |
GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 2,03 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,34 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
0QWA | LSE | 🇪🇸 Logista | – | 27,01 £ | +0,01% | – | 6,06 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 3,73 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,30 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220,2 £ | +0,01% | – | 2,41 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,70 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 331,2 £ | -0,04% | – | 16,14 % |