Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0E5M | LSE | 🇮🇹 De'Longhi | – | 31,58 £ | -0,01% | – | 2,53 % |
0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
0RKY | LSE | 🇳🇱 EXOR | – | 103,8 £ | +0,00% | – | 0,01 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,2725 £ | +0,01% | – | 7,42 % |
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 79,64 £ | +0,02% | – | 3,14 % |
LOR | HM | 🇫🇷 L'Oréal | – | 325,65 € | +0,02% | – | 2,03 % |
SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71% | – | 0,00 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9,68 £ | 0,00% | – | 3,18 % |
0N73 | LSE | 🇪🇸 BME | – | 205,43 £ | 0,00% | – | 0,00 % |
LEO | XETRA | 🇩🇪 LEONI | – | 6,86 € | +0,02% | – | 0,00 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 12,64 £ | +0,04% | – | 1,98 % |
LOR | F | 🇫🇷 L'Oréal | – | 329,9 € | +0,02% | – | 2,00 % |
0YAY | LSE | 🇸🇪 Vitrolife | – | 190,2 £ | -0,01% | – | 0,57 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 4,37 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 207,55 £ | +0,00% | – | 1,95 % |
0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21,2575 £ | +0,00% | – | 3,01 % |
2531 | TSE | 🇯🇵 Takara | – | 1 090 ¥ | • | – | 2,60 % |
EBO | BE | 🇦🇹 Erste Group Bank | – | 23,68 € | +0,02% | – | 8,87 % |
0HAF | LSE | 🇫🇮 Nokia | – | 4,4598 £ | +0,01% | – | 2,91 % |
AZ2 | HM | 🇦🇹 Andritz | – | 38,12 € | 0,00% | – | 6,56 % |
MAN3 | MU | 🇩🇪 MAN | – | 73,5 € | -0,01% | – | 0,30 % |
0NQG | LSE | 🇪🇸 Repsol | – | 13,4975 £ | +0,01% | – | 2,25 % |
0R3I | LSE | 🇳🇴 Scatec | – | 76,15 £ | +0,06% | – | 2,90 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,70 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 699 ¥ | • | – | 3,57 % |
0FIN | LSE | 🇳🇴 Orkla | – | 82,175 £ | +0,00% | – | 4,06 % |
C3W | F | 🇰🇾 China Education Group | – | 0,635 € | +0,02% | – | 71,04 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 295,5 £ | +0,03% | – | 0,59 % |
LEN | NYSE | 🇺🇸 Lennar | – | 165,88 $ | +1,70% | – | 1,15 % |
0OLF | LSE | 🇱🇺 Aperam | – | 27,03 £ | -0,03% | – | 6,37 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,7175 £ | +0,03% | – | 2,06 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,87 £ | +0,01% | – | 6,06 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 4,49 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 184,4 £ | +0,00% | – | 5,53 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,35 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22,88 £ | +0,04% | – | 2,62 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 989,9 kr | +0,01% | – | 2,93 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37,07 $ | +2,27% | – | 1,63 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |