Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0O87 | LSE | 🇸🇪 Ericsson | – | 61,4 £ | +0,02% | – | 4,96 % |
0HAH | LSE | 🇫🇮 Fortum | – | 14,5575 £ | +0,03% | – | 13,05 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 413,5 £ | +0,04% | – | 1,71 % |
0RFP | LSE | 🇸🇪 Resurs | – | 17,815 £ | +0,01% | – | 12,35 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 206,7 £ | +0,03% | – | 2,16 % |
EMG | LSE | 🇯🇪 MAN | – | 256,2 GBX | -0,02% | – | 0,06 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | 387,3 £ | +0,00% | – | 1,12 % |
0KBQ | LSE | 🇸🇪 Ratos | – | 39,22 £ | +0,01% | – | 3,68 % |
CBHD | F | 🇩🇰 Coloplast | – | 109,8 € | +0,01% | – | 19,13 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | 25,2 € | +0,03% | – | 6,92 % |
0MGG | LSE | 🇫🇮 Kemira | – | 22,33 £ | 0,00% | – | 3,74 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | 26,18 £ | -0,03% | – | 6,66 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 15,98 £ | +0,04% | – | 0,03 % |
WDP | XETRA | 🇺🇸 Disney | – | 91,32 € | -0,01% | – | 0,33 % |
XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00% | – | 23,69 % |
0HBT | LSE | 🇸🇪 Skanska | – | 195,95 £ | 0,00% | – | 2,84 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 61 kr | +0,03% | – | 5,24 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 5,38 % |
0MGV | LSE | 🇫🇷 Eramet | – | 101,625 £ | -0,01% | – | 3,93 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02% | – | 1,28 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,37 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 39,925 £ | -0,02% | – | 3,09 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9,6725 £ | +0,01% | – | 1,88 % |
0MET | LSE | 🇫🇮 Konecranes | – | 53,775 £ | +0,00% | – | 2,80 % |
0NUX | LSE | 🇮🇹 Prysmian | – | 56,61 £ | +0,00% | – | 1,36 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 5,51 % |
0QHL | LSE | 🇳🇱 Corbion | – | 20,77 £ | +0,01% | – | 6,11 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | 361,3 £ | -0,01% | – | 2,19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54,76 € | -0,04% | – | 2,99 % |
0O77 | LSE | 🇩🇰 Maersk | – | 11 420 £ | 0,00% | – | 27,47 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01% | – | 1,34 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 362,1 £ | -0,01% | – | 2,18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,79 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 9,2075 £ | +0,01% | – | 7,83 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,27 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | 111 £ | +0,00% | – | 8,31 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,33 % |