Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0QE6 | LSE | 🇸🇪 Tele2 | – | 101,71 £ | +0,00% | – | 6,73 % |
0IQU | LSE | 🇫🇷 Mercialys | – | 11,195 £ | +0,00% | – | 9,38 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,23 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 5,20 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | 127,1 € | +0,00% | – | 2,32 % |
0NPX | LSE | 🇫🇷 Imerys | – | 35,55 £ | +0,00% | – | 4,44 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 16,03 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 10,56 £ | 0,00% | – | 5,04 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,69 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | 29 £ | 0,00% | – | 6,21 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 130,3 £ | +0,03% | – | 2,08 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00% | – | 3,73 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 65,52 £ | -0,02% | – | 1,49 % |
0DPU | LSE | 🇧🇪 Proximus | – | 7,3825 £ | 0,00% | – | 12,14 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,348 £ | 0,00% | – | 5,87 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 16,05 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 16,47 £ | -0,02% | – | 3,44 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | 40,8 € | +0,02% | – | 4,26 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 13,62 £ | -0,01% | – | 2,79 % |
0O7D | LSE | 🇳🇴 Yara | – | 323,7 £ | 0,00% | – | 17,53 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
WDP | STU | 🇺🇸 Disney | – | 91,38 € | -0,03% | – | 0,33 % |
XD4 | HA | 🇩🇪 Strabag | – | 38,6 € | +0,00% | – | 23,45 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 1,35 % |
0HBP | LSE | 🇸🇪 H&M | – | 181,55 £ | +0,02% | – | 3,82 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 60,75 £ | -0,01% | – | 0,00 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 483,35 £ | +0,00% | – | 1,59 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 0,89 % |
0ONG | LSE | 🇮🇹 Leonardo | – | 23,245 £ | 0,00% | – | 1,33 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 127 £ | -0,02% | – | 2,29 % |
0QFA | LSE | 🇩🇰 MATAS | – | 121,6 £ | -0,01% | – | 1,97 % |
0RJI | LSE | 🇧🇪 AB InBev | – | 52,3075 £ | +0,01% | – | 1,10 % |
0QII | LSE | 🇮🇹 Moncler | – | 64,24 £ | +0,01% | – | 1,77 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 1,33 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,3375 £ | -0,01% | – | 6,80 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 3,74 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95,75 £ | -0,01% | – | 0,81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 3,84 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 307,7 £ | +0,01% | – | 1,74 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 21,56 £ | 0,00% | – | 0,00 % |