| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| VOD | NASDAQ | 🇺🇸 Vodafone | – | 8,8 $ | -2,54% | 39 B | 11,07 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | 266,99 $ | +1,81% | 39 B | 1,85 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | 52,68 $ | +0,44% | 39 B | 5,85 % |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | 148,74 $ | -4,76% | 39 B | 0,94 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 6954 | TSE | 🇯🇵 Fanuc | Industrials | 4 368 ¥ | • | 39 B | 2,48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | 30,32 $ | -2,72% | 39 B | 0,00 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | 76,11 $ | +0,41% | 39 B | 3,94 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | 1,572 € | +0,00% | 39 B | 6,53 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | 51,88 $ | +0,00% | 39 B | 3,90 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | 79,22 $ | +0,02% | 39 B | 2,69 % |
| 8031 | TSE | 🇯🇵 Mitsui | Industrials | 7 438 ¥ | • | 38 B | 2,26 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | 75,79 $ | +0,54% | 38 B | 3,11 % |
| CRH | LSE | 🇮🇪 CRH | Materials | 5 712 GBX | 0,00% | 38 B | 0,03 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | 33,9 $ | +0,38% | 38 B | 3,48 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | 213,05 $ | -0,08% | 38 B | 0,29 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | 147,38 $ | -0,31% | 38 B | 0,73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | 205,74 $ | -0,26% | 38 B | 1,97 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | 173,4965 $ | 0,00% | 38 B | 1,84 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | 84,48 $ | -0,30% | 38 B | 3,82 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | 89,22 $ | +1,21% | 38 B | 2,11 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | 72,28 $ | -1,75% | 37 B | 2,77 % |
| 3382 | TSE | 🇯🇵 Seven & i | Consumer Staples | 1 982,5 ¥ | • | 37 B | 5,19 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | 17,52 $ | -0,05% | 37 B | 6,41 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | 96,19 $ | +1,55% | 37 B | 2,52 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | 19,74 $ | -0,66% | 37 B | 6,11 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | 183,05 $ | -0,37% | 37 B | 2,55 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | 125,25 $ | +1,34% | 37 B | 1,93 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | 186,53 $ | +0,60% | 37 B | 0,87 % |
| 2413 | TSE | 🇯🇵 M3 | Health Care | 1 551 ¥ | • | 37 B | 0,99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | 4 365 £ | -0,01% | 37 B | 0,02 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | 5 330 GBX | -0,01% | 37 B | 0,02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | 2,24 $ | -2,93% | 36 B | 11,63 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | 131,96 $ | +0,64% | 36 B | 1,86 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | 269,86 $ | -1,05% | 36 B | 0,54 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | 35,57 $ | -0,04% | 36 B | 4,45 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | 5 815 ¥ | • | 36 B | 2,54 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 72,52 € | -0,01% | 36 B | 2,62 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 76,41 $ | -0,32% | 36 B | 2,49 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 73,77 € | +0,02% | 36 B | 2,58 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | 101,83 $ | +0,38% | 36 B | 2,42 % |
| 2914 | TSE | 🇯🇵 Japan Tobacco | Consumer Staples | 4 502 ¥ | • | 36 B | 5,07 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | 2 195 GBX | 0,00% | 36 B | 0,02 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | 140,32 $ | +1,48% | 35 B | 0,78 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | 95,16 $ | +2,31% | 35 B | 1,05 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | 63,41 $ | -1,28% | 35 B | 2,73 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | 125,32 $ | +0,19% | 35 B | 0,89 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | 53,79 $ | -1,21% | 35 B | 4,00 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | 59,76 $ | -2,36% | 35 B | 1,49 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | 26,08 € | +0,02% | 35 B | 5,85 % |