| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 3232 | TSE | 🇯🇵 Mie Kotsu | Industrials | 498 ¥ | • | 413 M | 1,41 % |
| CZNC | NASDAQ | 🇺🇸 Citizens & Northern | Financials | 24,2 $ | -3,23% | 412 M | 4,63 % |
| MPX | NYSE | 🇺🇸 Marine Products | Consumer Discretionary | 9,39 $ | +4,69% | 412 M | 5,96 % |
| UAV | LSE | 🇬🇧 Unicorn AIM VCT | – | 93,5 GBX | 0,00% | 412 M | 0,10 % |
| 0NNU | LSE | 🇳🇱 NEDAP | – | 57 € | 0,00% | 412 M | 5,18 % |
| HNE | LSE | 🇬🇧 Henderson EuroTrust | – | 174,94 GBX | 0,00% | 412 M | 0,04 % |
| 4436 | TSE | 🇯🇵 MINKABU INFONOID | – | 886 ¥ | • | 411 M | 1,77 % |
| 0I5O | LSE | 🇸🇪 Bergman & Beving | – | 308 kr | -0,02% | 411 M | 1,26 % |
| FRP | LSE | 🇬🇧 FRP Advisory | – | 137,5 GBX | 0,00% | 410 M | 0,04 % |
| 4362 | TSE | 🇯🇵 Nippon Fine Chemical | Materials | 2 365 ¥ | • | 410 M | 3,04 % |
| III | NASDAQ | 🇺🇸 Information Services Group | Information Technology | 6,76 $ | -3,60% | 409 M | 2,66 % |
| BGLF | LSE | 🇯🇪 Blackstone Loan Financing | – | 0,69 € | -0,13% | 409 M | 13,24 % |
| MLR | NYSE | 🇺🇸 Miller Industries | Industrials | 23,11 $ | +0,61% | 409 M | 3,25 % |
| BRG | AMEX | 🇺🇸 Bluerock Residential Growth REIT | Real Estate | 26,19 $ | 0,00% | 407 M | 2,47 % |
| IBT | LSE | 🇬🇧 International Biotechnology Trust | – | 674 GBX | 0,00% | 406 M | 0,04 % |
| 3612 | TSE | 🇯🇵 World | Industrials | 2 058 ¥ | • | 406 M | 3,56 % |
| 2429 | TSE | 🇯🇵 World | Industrials | 2 000 ¥ | • | 406 M | 3,78 % |
| 2790 | TSE | 🇯🇵 NAFCO | – | 2 410 ¥ | • | 406 M | 2,41 % |
| BRCK | LSE | 🇬🇧 Brickability | – | 62,5 GBX | +0,01% | 406 M | 0,05 % |
| 4433 | TSE | 🇯🇵 HITO-Communications | – | 876 ¥ | • | 406 M | 3,98 % |
| 1980 | TSE | 🇯🇵 Dai-Dan | Industrials | 2 987 ¥ | • | 405 M | 3,25 % |
| 7433 | TSE | 🇯🇵 Hakuto | Information Technology | 4 725 ¥ | • | 405 M | 5,74 % |
| SPKE | NASDAQ | 🇺🇸 Spark Energy | Utilities | 0 $ | -0,81% | 404 M | 6,57 % |
| GLAD | NASDAQ | 🇺🇸 Gladstone Capital | Financials | 10,23 $ | -1,82% | 404 M | 14,52 % |
| AMNB | NASDAQ | 🇺🇸 American National Bankshares | Financials | 34,66 $ | -4,06% | 404 M | 4,33 % |
| 2972 | TSE | 🇯🇵 SANKEI REAL ESTATE | – | 83 400 ¥ | • | 404 M | 5,32 % |
| GOG | LSE | 🇬🇧 Go-Ahead | Industrials | 1 546 GBX | -0,02% | 404 M | 0,06 % |
| JMF | LSE | 🇬🇧 JPMorgan Mid Cap Investment Trust | – | 912 GBX | -0,02% | 403 M | 0,05 % |
| ARTNA | NASDAQ | 🇺🇸 Artesian Resources | Utilities | 50,38 $ | -4,34% | 403 M | 2,32 % |
| 8057 | TSE | 🇯🇵 Uchida Yoko | Industrials | 6 730 ¥ | • | 402 M | 2,65 % |
| 1885 | TSE | 🇯🇵 TOA Corp | Industrials | 1 005 ¥ | • | 401 M | 12,98 % |
| 5563 | TSE | 🇯🇵 Nippon Denko | Materials | 310 ¥ | • | 400 M | 2,71 % |
| 2737 | TSE | 🇯🇵 Tomen Devices | Information Technology | 6 020 ¥ | • | 399 M | 3,11 % |
| 4617 | TSE | 🇯🇵 Chugoku Marine Paints | Materials | 2 007 ¥ | • | 399 M | 3,67 % |
| JMI | LSE | 🇬🇧 JPMorgan Smaller Companies Investment Trust | – | 315 GBX | 0,00% | 399 M | 0,06 % |
| IVU | XETRA | 🇩🇪 IVU Traffic Technologies | – | 14,25 € | +0,01% | 398 M | 1,84 % |
| JUSC | LSE | 🇬🇧 JPMorgan US Smaller Companies Investment Trust | – | 414 GBX | +0,00% | 397 M | 0,01 % |
| EUX | F | 🇩🇪 EUWAX | – | 35,6 € | 0,00% | 396 M | 7,41 % |
| BMY | LSE | 🇬🇧 Bloomsbury Publishing | – | 672 GBX | -0,02% | 396 M | 0,02 % |
| BSRR | NASDAQ | 🇺🇸 Sierra Bancorp | Financials | 21,96 $ | -5,10% | 396 M | 4,23 % |
| SRLP | NYSE | 🇺🇸 Sprague Resources LP | Energy | 18,99 $ | -0,42% | 396 M | 11,42 % |
| OPIN | MCX | 🇷🇺 INGRAD | – | – | • | 395 M | • |
| PBY | XETRA | 🇩🇪 Publity | – | 1,555 € | +0,01% | 395 M | 0,00 % |
| 3673 | TSE | 🇯🇵 Broadleaf | Information Technology | 627 ¥ | • | 394 M | 0,18 % |
| 2353 | TSE | 🇯🇵 NIPPON PARKING DEVELOPMENT | Industrials | 236 ¥ | • | 393 M | 2,85 % |
| ENRU | MCX | 🇷🇺 Enel Russie | – | 0,585 ₽ | • | 393 M | • |
| 6284 | TSE | 🇯🇵 Nissei Asb Machine | Industrials | 4 690 ¥ | • | 393 M | 2,53 % |
| JRS | LSE | 🇬🇧 JPMorgan Russian Securities | – | 96,5 GBX | -0,04% | 392 M | 0,05 % |
| SHBI | NASDAQ | 🇺🇸 Shore Bancshares | Financials | 18,59 $ | -2,22% | 392 M | 2,58 % |
| TNK | NYSE | 🇺🇸 Teekay Tankers | Energy | 17,48 $ | +0,50% | 392 M | 17,16 % |