| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| ENBL | NYSE | 🇺🇸 Enable Midstream Partners LP | Energy | 7,05 $ | -0,76% | 3 B | 8,47 % |
| HI | NYSE | 🇺🇸 Hillenbrand | Industrials | 41,36 $ | -0,98% | 3 B | 2,15 % |
| 9HI | F | 🇺🇸 Hillenbrand | Industrials | 23,8 € | 0,00% | 3 B | 3,53 % |
| SITC | NYSE | 🇺🇸 SITE Centers | Real Estate | 13,64 $ | -0,66% | 3 B | 4,99 % |
| MEOH | NASDAQ | 🇺🇸 Methanex | Materials | 38,21 $ | -3,85% | 3 B | 1,94 % |
| HAS | LSE | 🇬🇧 Hays | Industrials | 90,7 GBX | -0,02% | 3 B | 0,01 % |
| 8905 | TSE | 🇯🇵 AEON Mall | Real Estate | 2 135,5 ¥ | • | 3 B | 2,43 % |
| 8227 | TSE | 🇯🇵 SHIMAMURA | Consumer Discretionary | 8 340 ¥ | • | 3 B | 2,96 % |
| NAVI | NASDAQ | 🇺🇸 Navient | Financials | 15,6 $ | -3,11% | 3 B | 4,06 % |
| BOH | NYSE | 🇺🇸 Bank of Hawaii | Financials | 63,6 $ | -0,23% | 3 B | 4,36 % |
| 8369 | TSE | 🇯🇵 Bank of Kyoto | Financials | 8 870 ¥ | • | 3 B | 1,89 % |
| EPRT | NYSE | 🇺🇸 Essential Properties Realty Trust | Real Estate | 22,09 $ | -1,87% | 3 B | 6,52 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | 53,08 $ | +0,40% | 3 B | 1,97 % |
| ALE | NYSE | 🇺🇸 ALLETE | Utilities | 64,21 $ | -0,09% | 3 B | 4,40 % |
| SFNC | NASDAQ | 🇺🇸 Simmons First National | Financials | 21,44 $ | -3,67% | 3 B | 3,87 % |
| GEF | NYSE | 🇺🇸 Greif | Materials | 63,53 $ | -2,16% | 3 B | 3,31 % |
| GR3 | F | 🇺🇸 Greif | Materials | 60 € | +0,01% | 3 B | 3,50 % |
| GR3 | BE | 🇺🇸 Greif | Materials | 59,5 € | +0,02% | 3 B | 3,53 % |
| INVP | LSE | 🇬🇧 Investec | Financials | 565,5 GBX | -0,01% | 3 B | 0,06 % |
| SIX | NYSE | 🇺🇸 Six Flags Entertainment | Consumer Discretionary | 23,04 $ | -1,74% | 3 B | 6,64 % |
| RRR | NASDAQ | 🇺🇸 Red Rock Resorts | Consumer Discretionary | 55,75 $ | -2,84% | 3 B | 3,76 % |
| SHB | LSE | 🇬🇧 Shaftesbury | Real Estate | 421,6 GBX | 0,00% | 3 B | 0,03 % |
| 9024 | TSE | 🇯🇵 Seibu | Industrials | 3 302 ¥ | • | 3 B | 0,83 % |
| 6028 | TSE | 🇯🇵 TechnoPro | Industrials | 2 891,5 ¥ | • | 3 B | 2,95 % |
| 8976 | TSE | 🇯🇵 Daiwa Office | Real Estate | 307 000 ¥ | • | 3 B | 9,75 % |
| RSDR | MCX | 🇷🇺 Rosseti | Utilities | – | • | 3 B | • |
| RSTIP | MCX | 🇷🇺 Rosseti | Utilities | 1,12 ₽ | • | 3 B | 2,98 % |
| RSTI | MCX | 🇷🇺 Rosseti | Utilities | 0,5583 ₽ | • | 3 B | 1,81 % |
| TAL | NYSE | 🇺🇸 TAL Education Group | Consumer Discretionary | 11,5 $ | +3,04% | 3 B | 0,00 % |
| ARNC | NYSE | 🇺🇸 Arconic | Industrials | 29,99 $ | +2,07% | 3 B | 0,00 % |
| RWS | LSE | 🇬🇧 RWS | Industrials | 157 GBX | -0,01% | 3 B | 0,07 % |
| MLI | NYSE | 🇺🇸 Mueller Industries | Industrials | 53,28 $ | -2,81% | 3 B | 1,41 % |
| 8354 | TSE | 🇯🇵 Fukuoka Financial | Financials | 3 604 ¥ | • | 3 B | 3,40 % |
| 6952 | TSE | 🇯🇵 Casio Computer | Consumer Discretionary | 1 185,5 ¥ | • | 3 B | 3,05 % |
| 35V | F | 🇺🇸 VEON | – | 0,488 € | +0,01% | 3 B | 0,00 % |
| 35V | MU | 🇺🇸 VEON | – | 0,444 € | +0,01% | 3 B | 0,00 % |
| 35V | STU | 🇺🇸 VEON | – | 0,525 € | -0,01% | 3 B | 0,00 % |
| 35V | BE | 🇺🇸 VEON | – | 0,58 € | +0,01% | 3 B | 0,00 % |
| VEON | NASDAQ | 🇺🇸 VEON | – | 30,37 $ | -0,55% | 3 B | 0,00 % |
| WDFC | NASDAQ | 🇺🇸 WD-40 | Consumer Staples | 256,81 $ | +1,09% | 3 B | 1,30 % |
| KU2 | F | 🇩🇪 KUKA | – | 82,6 € | -0,02% | 3 B | 0,00 % |
| KU2 | XETRA | 🇩🇪 KUKA | – | 82,5 € | -0,01% | 3 B | 0,13 % |
| VIRT | NASDAQ | 🇺🇸 Virtu Financial | Financials | 31,76 $ | +0,90% | 3 B | 3,05 % |
| 0HA8 | LSE | 🇪🇸 Corporacion Financiera Alba | – | 51,7 € | 0,00% | 3 B | 1,52 % |
| MAIN | NYSE | 🇺🇸 Main Street Capital | Financials | 39,48 $ | -0,15% | 3 B | 9,68 % |
| AFKS | MCX | 🇷🇺 Système | Communication Services | 15,58 ₽ | • | 3 B | • |
| 7013 | TSE | 🇯🇵 IHI | Industrials | 7 637 ¥ | • | 3 B | 1,31 % |
| CRC | NYSE | 🇺🇸 California Resources | Energy | 39,78 $ | -4,23% | 3 B | 3,31 % |
| 3309 | TSE | 🇯🇵 Sekisui House Reit | – | 76 000 ¥ | • | 3 B | 3,46 % |
| 4733 | TSE | 🇯🇵 OBC | – | 7 181 ¥ | • | 3 B | 1,32 % |