Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
0H59 | LSE | 🇫🇷 Accor | – | 41,385 £ | -0,01% | – | 2,26 % |
MAN3 | DU | 🇩🇪 MAN | – | 73 € | 0,00% | – | 0,30 % |
VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01% | – | 6,79 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 10,095 £ | -0,02% | – | 2,54 % |
AUS | STU | 🇦🇹 AT&S | – | 49,8 € | +0,03% | – | 0,24 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,2 £ | -0,01% | – | 0,00 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,25 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 413,5 £ | +0,04% | – | 1,71 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 228,55 £ | +0,01% | – | 2,39 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,021 £ | -0,01% | – | 5,94 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1,184 £ | +0,00% | – | 0,00 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44,18 £ | -0,01% | – | 2,86 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 38,88 £ | +0,01% | – | 1,26 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,775 £ | +0,01% | – | 6,94 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 307,7 £ | +0,01% | – | 1,74 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 1,17 % |
0NWX | LSE | 🇸🇪 SKF | – | 232,3 £ | +0,04% | – | 3,37 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 4,37 % |
0EKE | LSE | 🇫🇷 LISI | – | 28,55 £ | -0,01% | – | 1,23 % |
0DUK | LSE | 🇮🇹 Biesse | – | 12,48 £ | 0,00% | – | 1,12 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 1,35 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | 101,19 £ | +0,02% | – | 1,11 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 1,36 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | 20,42 € | -0,01% | – | 7,35 % |
0HAA | LSE | 🇪🇸 FCC | – | 13,94 £ | +0,01% | – | 3,40 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 7,905 £ | 0,00% | – | 2,31 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,00 % |
0FQI | LSE | 🇫🇷 Publicis Groupe | – | 105,525 £ | +0,00% | – | 4,13 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,36 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 170,1 £ | +0,01% | – | 1,37 % |
AUS | DU | 🇦🇹 AT&S | – | 48,75 € | +0,02% | – | 0,25 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,08 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 12,64 £ | +0,04% | – | 1,98 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 207,55 £ | +0,00% | – | 1,95 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8,8975 £ | -0,02% | – | 6,43 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 4,22 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,29 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 8,44 £ | +0,00% | – | 4,79 % |