Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19,135 £ | +0,00% | – | 4,02 % |
0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7,065 £ | 0,00% | – | 0,03 % |
REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01% | – | 2,80 % |
LEO | XETRA | 🇩🇪 LEONI | – | 6,86 € | +0,02% | – | 0,00 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 0,10 % |
0RHN | LSE | 🇸🇪 Academedia | – | 54,95 £ | +0,00% | – | 3,50 % |
0MHM | LSE | 🇳🇴 Schibsted | – | 343,5 £ | +0,01% | – | 0,60 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9,68 £ | 0,00% | – | 3,18 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,27 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 7,39 % |
JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139,87 $ | +2,38% | – | 0,00 % |
0OFM | LSE | 🇫🇷 Michelin | – | 37,215 £ | +0,01% | – | 4,59 % |
0NBD | LSE | 🇳🇱 Heineken | – | 78,3 £ | +0,02% | – | 2,31 % |
0QHL | LSE | 🇳🇱 Corbion | – | 20,77 £ | +0,01% | – | 3,09 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02% | – | 1,28 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 435,85 £ | +0,01% | – | 1,50 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 206,7 £ | +0,03% | – | 2,16 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 0,46 % |
MAN3 | DU | 🇩🇪 MAN | – | 73 € | 0,00% | – | 0,30 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 3,84 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 2,81 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 146,15 £ | +0,01% | – | 1,42 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 1,16 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 1,13 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 0,46 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 120,5 £ | 0,00% | – | 1,08 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 2,78 % |
0LX1 | LSE | 🇵🇱 CD Projekt | – | 99 £ | 0,00% | – | 1,02 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 120,4 € | +0,01% | – | 23,13 % |
0J3F | LSE | 🇫🇷 Sodexo | – | 85,875 £ | -0,01% | – | 3,16 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
0HAR | LSE | 🇫🇷 AXA | – | 33,67 £ | -0,01% | – | 6,33 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 5,83 % |
0RLS | LSE | 🇮🇹 UniCredit | – | 36,32 £ | +0,00% | – | 5,14 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | 37,42 £ | +0,00% | – | 2,79 % |
0XVE | LSE | 🇳🇱 Besi | – | 135,4 £ | +0,01% | – | 1,71 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,811 £ | 0,00% | – | 11,52 % |
JOX | MU | 🇩🇪 JOST | – | 4 € | 0,00% | – | 7,25 % |
INS | DU | 🇩🇪 Instone | – | 10,56 € | +0,01% | – | 5,38 % |