Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0NPT | LSE | 🇫🇷 Eiffage | – | 104,325 £ | -0,01% | – | 3,48 % |
GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40,6 € | 0,00% | – | 5,42 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | 97,65 £ | -0,01% | – | 0,00 % |
0HTP | LSE | 🇸🇪 Volvo | – | 283,65 £ | +0,03% | – | 5,05 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 109,4 £ | +0,01% | – | 1,22 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00% | – | 9,31 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 16,05 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 76,55 £ | 0,00% | – | 6,58 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 16,47 £ | -0,02% | – | 3,44 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,925 £ | -0,01% | – | 8,96 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14,81 £ | +0,01% | – | 39,06 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
0MJF | LSE | 🇩🇰 Ambu | – | 131,325 £ | -0,04% | – | 0,00 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 12,83 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
0IT3 | LSE | 🇫🇷 Scor | – | 30,25 £ | -0,01% | – | 5,73 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 2,38 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 18,1 £ | 0,00% | – | 0,05 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01% | – | 4,33 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,27 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 4,49 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01% | – | 5,46 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,87 £ | +0,01% | – | 6,06 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
LEN | NYSE | 🇺🇸 Lennar | – | 165,88 $ | +1,70% | – | 1,15 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,458 £ | -0,01% | – | 4,53 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135,8 € | +0,04% | – | 11,05 % |
0HZD | LSE | 🇫🇷 Wendel | – | 93,25 £ | 0,00% | – | 3,44 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
0IAH | LSE | 🇸🇪 Securitas | – | 109,85 £ | +0,00% | – | 3,29 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 699 ¥ | • | – | 3,57 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
0FIN | LSE | 🇳🇴 Orkla | – | 82,175 £ | +0,00% | – | 4,06 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 12,98 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 5,64 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |