Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0QFA | LSE | 🇩🇰 MATAS | – | 121,6 £ | -0,01% | – | 1,97 % |
0QII | LSE | 🇮🇹 Moncler | – | 64,24 £ | +0,01% | – | 1,77 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95,75 £ | -0,01% | – | 0,81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 3,84 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 47,775 £ | +0,01% | – | 2,72 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7,8825 £ | +0,02% | – | 0,00 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 26,455 £ | +0,00% | – | 6,85 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47,57 £ | +0,01% | – | 0,02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,937 £ | -0,02% | – | 6,02 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,1725 £ | +0,01% | – | 13,03 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 2,39 % |
KBX | STU | 🇩🇪 KBX | – | 54,8 € | -0,04% | – | 2,99 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | 303,5 £ | -0,01% | – | 3,99 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,79 £ | -0,01% | – | 5,50 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 3,83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 3,81 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
0MKS | LSE | 🇳🇱 TomTom | – | 5,6 £ | -0,01% | – | 0,00 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40,85 £ | 0,00% | – | 5,39 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,74 £ | +0,04% | – | 3,35 % |
0R3Y | LSE | 🇳🇴 Entra | – | 111,7 £ | +0,02% | – | 4,80 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36,875 £ | +0,01% | – | 2,50 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 36,61 £ | 0,00% | – | 3,68 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00% | – | 3,00 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 3,89 % |
0RBW | LSE | 🇸🇪 Bravida | – | 82,3 £ | +0,02% | – | 4,28 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8,98 £ | +0,01% | – | 8,42 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,3625 £ | +0,03% | – | 2,52 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 8,96 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,0137 £ | +0,01% | – | 0,00 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01% | – | 6,56 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | 13,52 £ | -0,02% | – | 9,53 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | 2,7225 £ | +0,01% | – | 6,27 % |
0QXM | LSE | 🇸🇪 Inwido | – | 141,55 £ | +0,02% | – | 4,59 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | 6,68 £ | -0,01% | – | 9,15 % |
0MUM | LSE | 🇫🇷 Edenred | – | 47,11 £ | +0,01% | – | 1,62 % |
RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04% | – | 20,06 % |
0R8O | LSE | 🇸🇪 Nobina | – | 106,5032 £ | +0,01% | – | 0,05 % |
0QVQ | LSE | 🇧🇪 Ontex | – | 9,28 £ | +0,00% | – | 0,00 % |