Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0RDV | LSE | 🇪🇸 Grifols | – | 6,3825 £ | +0,00% | – | 0,00 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 2,38 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | 49 € | +0,01% | – | 0,00 % |
MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00% | – | 0,30 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 17,55 £ | 0,00% | – | 0,05 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 3,84 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | 7,488 £ | +0,03% | – | 0,04 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 4,22 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 21,57 £ | 0,00% | – | 0,00 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
VAS | BE | 🇩🇪 Voestalpine | – | 20,74 € | -0,01% | – | 5,79 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4,164 £ | • | – | 6,76 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,737 £ | 0,00% | – | 11,52 % |
0HAR | LSE | 🇫🇷 AXA | – | 33,5 £ | -0,01% | – | 6,33 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | 31,35 £ | -0,01% | – | 8,26 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 960,4 kr | +0,01% | – | 2,93 % |
0R78 | LSE | 🇩🇰 Tryg | – | 141,4 £ | +0,01% | – | 5,46 % |
0OAW | LSE | 🇳🇴 Mowi | – | 195,6 £ | -0,01% | – | 3,56 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,09 £ | +0,01% | – | 6,06 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
KSB | F | 🇩🇪 KSB | Materials | 379 € | 0,00% | – | 6,86 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,20 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,70 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
LEN | NYSE | 🇺🇸 Lennar | – | 160,89 $ | +1,70% | – | 1,15 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37,07 $ | +2,27% | – | 1,63 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,28 € | 0,00% | – | 6,67 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 101,86 £ | -0,01% | – | 15,90 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00% | – | 5,36 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 184,45 £ | +0,00% | – | 5,53 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00% | – | 6,68 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 299,5 £ | +0,03% | – | 0,59 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 25,44 £ | +0,02% | – | 7,41 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 814 ¥ | • | – | 3,57 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 217,75 £ | +0,01% | – | 7,07 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
0FIN | LSE | 🇳🇴 Orkla | – | 81,85 £ | +0,00% | – | 4,06 % |
0MJX | LSE | 🇳🇴 Aker | – | 623,5 £ | +0,02% | – | 5,03 % |