Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 5,51 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |
0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 6,60 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 3,83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 3,81 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 42,52 € | +0,02% | – | 2,58 % |
INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 5,51 % |
0MKS | LSE | 🇳🇱 TomTom | – | 5,5925 £ | -0,01% | – | 0,00 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 6,1525 £ | -0,02% | – | 1,13 % |
0HBP | LSE | 🇸🇪 H&M | – | 174,675 £ | +0,02% | – | 3,82 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40,85 £ | 0,00% | – | 5,39 % |
0K4O | LSE | 🇫🇷 ICADE | – | 28,27 £ | 0,00% | – | 17,53 % |
BYW | DU | 🇩🇪 BayWa | – | 52,8 € | -0,02% | – | 1,62 % |
AIR | XETRA | 🇳🇱 Airbus | – | 95,21 € | -0,02% | – | 2,94 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 487,1 £ | +0,00% | – | 1,59 % |
0RJI | LSE | 🇧🇪 AB InBev | – | 52,3075 £ | +0,01% | – | 1,10 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0ONG | LSE | 🇮🇹 Leonardo | – | 23,125 £ | 0,00% | – | 1,33 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,945 £ | +0,04% | – | 3,35 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 10,49 £ | 0,00% | – | 5,04 % |
XD4 | HA | 🇩🇪 Strabag | – | 38,6 € | +0,00% | – | 23,45 % |
0RCY | LSE | 🇸🇪 Attendo | – | 42,7 £ | 0,00% | – | 2,30 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00% | – | 3,73 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2,4825 £ | +0,01% | – | 6,65 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | 2,59 € | -0,01% | – | 4,62 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00% | – | 3,90 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 16,05 % |
0MDT | LSE | 🇸🇪 Electrolux | – | 138,64 £ | 0,00% | – | 3,35 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 16,1925 £ | -0,02% | – | 3,44 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | 38,9675 £ | +0,00% | – | 0,56 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | 19,0675 £ | +0,02% | – | 6,27 % |
0NRE | LSE | 🇮🇹 Enel | – | 6,8385 £ | +0,01% | – | 6,68 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71,725 £ | +0,00% | – | 2,68 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
0IW5 | LSE | 🇫🇷 Thales | – | 167,4 £ | -0,01% | – | 2,22 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | 2,857 £ | -0,01% | – | 7,38 % |
SYX | NYSE | 🇺🇸 Systemax | – | 35,16 $ | +3,53% | – | 0,00 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 61,4 £ | +0,00% | – | 2,90 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | 13,58 £ | +0,01% | – | 0,78 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 39,5 £ | -0,01% | – | 4,00 % |
LOR | HA | 🇫🇷 L'Oréal | – | 325,65 € | +0,01% | – | 2,03 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 99,85 £ | +0,00% | – | 6,42 % |
DMP | HM | 🇩🇪 Dermapharm | – | 47,8 € | +0,02% | – | 6,57 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
0KBQ | LSE | 🇸🇪 Ratos | – | 39,35 £ | +0,01% | – | 3,68 % |
0RHE | LSE | 🇩🇰 Oersted | – | 426,3 £ | +0,00% | – | 2,26 % |