Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,34 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35,01 £ | +0,01% | – | 7,17 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 3,677 £ | +0,01% | – | 5,28 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | 624 € | -0,03% | – | 4,29 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01% | – | 5,46 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,21 £ | -0,01% | – | 4,71 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41 GBX | • | – | 0,00 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
KSB | MU | 🇩🇪 KSB | Materials | 397 € | 0,00% | – | 6,55 % |
KSB | F | 🇩🇪 KSB | Materials | 379 € | 0,00% | – | 6,86 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165,95 £ | +0,00% | – | 1,69 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0OPE | LSE | 🇫🇷 Gecina | – | 101,9 £ | +0,01% | – | 5,75 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 107,35 £ | -0,01% | – | 2,14 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,81 € | 0,00% | – | 6,67 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
C3W | F | 🇰🇾 China Education Group | – | 0,635 € | +0,02% | – | 71,04 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 2,55 % |
MCP | HM | 🇻🇳 Microchip | Materials | 86,48 € | +0,01% | – | 1,70 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220,6 £ | +0,01% | – | 2,40 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05% | – | 2,63 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 2,56 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 547 £ | -0,01% | – | 2,66 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 25,47 £ | +0,02% | – | 7,41 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 150,27 £ | 0,00% | – | 13,52 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8978 £ | -0,03% | – | 3,27 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
0FIN | LSE | 🇳🇴 Orkla | – | 82,175 £ | +0,00% | – | 4,06 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 699 ¥ | • | – | 3,57 % |
0IAH | LSE | 🇸🇪 Securitas | – | 109,85 £ | +0,00% | – | 3,29 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 39,25 GBX | • | – | 0,14 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
0HZD | LSE | 🇫🇷 Wendel | – | 93,25 £ | 0,00% | – | 3,44 % |
KSB | STU | 🇩🇪 KSB | Materials | 384 € | 0,00% | – | 6,77 % |
KSB | HM | 🇩🇪 KSB | Materials | 388 € | 0,00% | – | 6,70 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |