Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0IVJ | LSE | 🇫🇷 Lectra | – | 33,925 £ | +0,03% | – | 1,10 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28,66 £ | +0,00% | – | 0,03 % |
0MGJ | LSE | 🇫🇷 Vicat | – | 35,9 £ | -0,01% | – | 5,78 % |
BYW6 | BE | 🇩🇪 BayWa | – | 42,15 € | 0,00% | – | 2,22 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,23 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 104,85 £ | +0,00% | – | 8,02 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,515 £ | +0,04% | – | 3,35 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36,4 £ | +0,01% | – | 2,50 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 34,52 £ | 0,00% | – | 3,68 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 3,89 % |
0RBW | LSE | 🇸🇪 Bravida | – | 80,525 £ | +0,02% | – | 4,35 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8,91 £ | +0,01% | – | 8,42 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 8,96 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,0133 £ | +0,01% | – | 0,00 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | 13,32 £ | -0,02% | – | 9,53 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | 6,214 £ | -0,01% | – | 9,15 % |
0MUM | LSE | 🇫🇷 Edenred | – | 47,085 £ | +0,01% | – | 1,62 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | 361,4 £ | -0,01% | – | 2,19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54,76 € | -0,04% | – | 2,99 % |
0O77 | LSE | 🇩🇰 Maersk | – | 10 470 £ | 0,00% | – | 27,47 % |
0QXM | LSE | 🇸🇪 Inwido | – | 146,3 £ | +0,02% | – | 6,49 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01% | – | 1,34 % |
RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04% | – | 20,06 % |
0R8O | LSE | 🇸🇪 Nobina | – | 106,5032 £ | +0,01% | – | 0,05 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 361,7 £ | -0,01% | – | 2,18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,79 % |
0QVQ | LSE | 🇧🇪 Ontex | – | 9,27 £ | +0,00% | – | 0,00 % |
EBO | HA | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 8,95 % |
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3,3715 € | +0,03% | – | 3,56 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,47 € | +0,03% | – | 1,28 % |
0KBZ | LSE | 🇫🇷 Rexel | – | 28,06 £ | -0,01% | – | 6,36 % |
WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14% | – | 0,00 % |
EBO | STU | 🇦🇹 Erste Group Bank | – | 24,07 € | -0,03% | – | 8,76 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 23,15 £ | +0,04% | – | 2,28 % |
0NZM | LSE | 🇫🇷 L'Oréal | – | 329,575 £ | +0,01% | – | 2,00 % |
0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0,342 £ | +0,00% | – | 0,01 % |
0RHL | LSE | 🇫🇷 Maisons du Monde | – | 5,1125 £ | +0,01% | – | 3,52 % |
AEIN | HM | 🇩🇪 Allgeier | – | 32,9 € | +0,03% | – | 1,52 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | 10,33 £ | +0,01% | – | 19,85 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 14,50 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 8,84 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,87 £ | +0,00% | – | 1,02 % |
0QOK | LSE | 🇨🇭 Roche | – | 224,4 £ | -0,01% | – | 0,04 % |
AZ2 | HM | 🇦🇹 Andritz | – | 38,12 € | 0,00% | – | 6,56 % |
0R6R | LSE | 🇸🇪 Axfood | – | 295,05 £ | +0,01% | – | 2,66 % |