Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,2875 £ | -0,01% | – | 3,97 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 61,525 £ | -0,01% | – | 0,00 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
0O7D | LSE | 🇳🇴 Yara | – | 323,7 £ | 0,00% | – | 17,53 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 65,63 £ | -0,02% | – | 1,49 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,69 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 5,20 % |
OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 5,16 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106,2 € | 0,00% | – | 13,32 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 6,303 £ | +0,02% | – | 5,58 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
0O1S | LSE | 🇫🇷 Alten | – | 124,3 £ | +0,01% | – | 1,10 % |
2531 | TSE | 🇯🇵 Takara | – | 1 082 ¥ | • | – | 2,60 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 265,2 £ | +0,01% | – | 4,90 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 33,025 £ | +0,03% | – | 1,10 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4,144 £ | • | – | 6,76 % |
0R3I | LSE | 🇳🇴 Scatec | – | 76,15 £ | +0,06% | – | 2,90 % |
MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 11,8425 £ | +0,02% | – | 4,45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90,65 £ | +0,01% | – | 2,49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 350 £ | +0,03% | – | 0,49 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28,66 £ | +0,00% | – | 0,03 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,25 % |
0O46 | LSE | 🇫🇮 Neste | – | 19,4675 £ | 0,00% | – | 4,43 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 574,75 £ | 0,00% | – | 0,79 % |
0KII | LSE | 🇸🇪 SSAB | – | 62,93 £ | +0,01% | – | 7,94 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,06 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11,5 € | 0,00% | – | 6,25 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 5,28 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3,5723 £ | +0,01% | – | 9,03 % |
0MGJ | LSE | 🇫🇷 Vicat | – | 37,15 £ | -0,01% | – | 5,78 % |
BYW6 | BE | 🇩🇪 BayWa | – | 42,15 € | 0,00% | – | 2,22 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 101,735 £ | +0,00% | – | 6,73 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 1,98 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,23 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 72,945 £ | -0,01% | – | 6,90 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,985 £ | +0,00% | – | 5,72 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 5,955 £ | -0,03% | – | 4,46 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 22,05 £ | +0,01% | – | 3,04 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 16,1413 £ | +0,00% | – | 3,20 % |