Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 170,1 £ | +0,01% | – | 1,37 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,51 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
0RHE | LSE | 🇩🇰 Oersted | – | 418,3 £ | +0,00% | – | 2,26 % |
WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01% | – | 4,27 % |
0HAA | LSE | 🇪🇸 FCC | – | 13,94 £ | +0,01% | – | 3,40 % |
PUM | XETRA | 🇩🇪 PUMA | – | 62,3 € | +0,01% | – | 1,32 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 206,7 £ | +0,03% | – | 2,16 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 39,82 £ | -0,01% | – | 4,00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | 13,725 £ | +0,01% | – | 0,78 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | 101,19 £ | +0,02% | – | 1,11 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02% | – | 1,28 % |
0RKF | LSE | 🇪🇸 CAF | – | 33,725 £ | 0,00% | – | 2,35 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 4,37 % |
0P72 | LSE | 🇫🇷 Getlink | – | 16,695 £ | -0,02% | – | 3,11 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | 2,863 £ | -0,01% | – | 7,38 % |
0NWX | LSE | 🇸🇪 SKF | – | 232,3 £ | +0,04% | – | 3,37 % |
0QHL | LSE | 🇳🇱 Corbion | – | 20,77 £ | +0,01% | – | 6,11 % |
0NRE | LSE | 🇮🇹 Enel | – | 6,811 £ | +0,01% | – | 6,68 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,27 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | 19,1825 £ | +0,02% | – | 6,27 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | 38,3925 £ | +0,00% | – | 0,56 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 0,10 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 307,7 £ | +0,01% | – | 1,74 % |
0EBQ | LSE | 🇪🇸 Enagas | – | 14,13 £ | +0,01% | – | 9,03 % |
REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01% | – | 2,80 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 8,17 £ | +0,00% | – | 7,61 % |
0O0J | LSE | 🇩🇪 LEONI | – | 6,91 £ | 0,00% | – | 0,00 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48,9 £ | 0,00% | – | 0,00 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 10,56 £ | 0,00% | – | 5,04 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 5,07 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1,184 £ | +0,00% | – | 0,00 % |
0NQF | LSE | 🇫🇷 Renault | – | 50,2 £ | +0,02% | – | 0,76 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,021 £ | -0,01% | – | 5,94 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 228,55 £ | +0,01% | – | 2,39 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 367,5 £ | +0,03% | – | 0,67 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7,065 £ | 0,00% | – | 0,03 % |