Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0GF6 | LSE | 🇳🇴 Veidekke | – | 110,3 £ | +0,00% | – | 14,19 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 824 £ | +0,00% | – | 1,29 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 442,2 £ | -0,01% | – | 2,02 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | 612 € | -0,03% | – | 4,29 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 182,35 £ | 0,00% | – | 1,65 % |
KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00% | – | 6,68 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 87,24 £ | +0,01% | – | 3,41 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | 192,275 £ | +0,01% | – | 7,02 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,34 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
0MGE | LSE | 🇩🇰 Sydbank | – | 356,3 £ | -0,02% | – | 8,56 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 414,5 £ | +0,01% | – | 1,50 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,70 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37,07 $ | +2,27% | – | 1,63 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 146,99 £ | 0,00% | – | 13,52 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 25,44 £ | +0,02% | – | 7,41 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 331,25 £ | -0,01% | – | 3,26 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
KSB | F | 🇩🇪 KSB | Materials | 379 € | 0,00% | – | 6,86 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,41 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
KSB | MU | 🇩🇪 KSB | Materials | 397 € | 0,00% | – | 6,55 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,28 € | 0,00% | – | 6,67 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 16,09 £ | 0,00% | – | 3,16 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 38,5 GBX | • | – | 0,14 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 99,63 £ | -0,01% | – | 2,14 % |
0NQP | LSE | 🇮🇹 Snam | – | 4,425 £ | -0,01% | – | 6,23 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 299,5 £ | +0,03% | – | 0,59 % |
0RAI | LSE | 🇳🇴 Europris | – | 70,25 £ | +0,01% | – | 4,63 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 546 £ | -0,01% | – | 2,66 % |
DRW8 | MU | 🇩🇪 Drägerwerk | – | 41,5 € | +0,01% | – | 0,00 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,02 % |
KSB | STU | 🇩🇪 KSB | Materials | 384 € | 0,00% | – | 6,77 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 5,64 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,47 £ | -0,01% | – | 4,53 % |
KSB | HM | 🇩🇪 KSB | Materials | 388 € | 0,00% | – | 6,70 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 45,66 £ | +0,00% | – | 1,95 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,20 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |