Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
0O8V | LSE | 🇳🇱 Vopak | – | 37,24 £ | -0,01% | – | 4,07 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 7,35 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
0IU8 | LSE | 🇫🇷 Safran | – | 208,15 £ | -0,01% | – | 0,98 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,25 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 152,05 £ | +0,01% | – | 10,43 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 222,3 £ | +0,01% | – | 0,01 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 15,845 £ | 0,00% | – | 9,72 % |
0MKS | LSE | 🇳🇱 TomTom | – | 5,6 £ | -0,01% | – | 0,00 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,27 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
0O46 | LSE | 🇫🇮 Neste | – | 19,1075 £ | 0,00% | – | 4,43 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28,66 £ | +0,00% | – | 0,03 % |
0KBQ | LSE | 🇸🇪 Ratos | – | 39,22 £ | +0,01% | – | 3,68 % |
DMP | HM | 🇩🇪 Dermapharm | – | 47,8 € | +0,02% | – | 6,57 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 354,5 £ | +0,03% | – | 0,49 % |
LOR | HA | 🇫🇷 L'Oréal | – | 325,65 € | +0,01% | – | 2,03 % |
SYX | NYSE | 🇺🇸 Systemax | – | 35,16 $ | +3,53% | – | 0,00 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
EMG | LSE | 🇯🇪 MAN | – | 256,2 GBX | -0,02% | – | 0,06 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90,4 £ | +0,01% | – | 2,49 % |
0MGG | LSE | 🇫🇮 Kemira | – | 22,33 £ | 0,00% | – | 3,74 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 11,405 £ | +0,02% | – | 4,45 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40,85 £ | 0,00% | – | 5,39 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00% | – | 3,90 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | 2,59 € | -0,01% | – | 4,62 % |
0RCY | LSE | 🇸🇪 Attendo | – | 43,275 £ | 0,00% | – | 2,30 % |
XD4 | HA | 🇩🇪 Strabag | – | 38,6 € | +0,00% | – | 23,45 % |
0ONG | LSE | 🇮🇹 Leonardo | – | 23,245 £ | 0,00% | – | 1,33 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2,4625 £ | +0,01% | – | 6,65 % |
MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
0MDT | LSE | 🇸🇪 Electrolux | – | 138,64 £ | 0,00% | – | 3,35 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4,1305 £ | • | – | 6,76 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71,05 £ | +0,00% | – | 2,68 % |
0IW5 | LSE | 🇫🇷 Thales | – | 166,875 £ | -0,01% | – | 2,22 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 33,525 £ | +0,03% | – | 1,10 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | 361,3 £ | -0,01% | – | 2,19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54,76 € | -0,04% | – | 2,99 % |
0O77 | LSE | 🇩🇰 Maersk | – | 11 420 £ | 0,00% | – | 27,47 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01% | – | 1,34 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 362,1 £ | -0,01% | – | 2,18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,79 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 61,8 £ | +0,00% | – | 2,90 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,33 % |