Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 6,37 % |
WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 0,33 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
DMP | STU | 🇩🇪 DMP | – | 48,44 € | +0,03% | – | 6,60 % |
ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72,74 € | +0,04% | – | 1,37 % |
0RHE | LSE | 🇩🇰 Oersted | – | 418,3 £ | +0,00% | – | 2,26 % |
0J2R | LSE | 🇫🇷 Alstom | – | 18,005 £ | +0,04% | – | 0,91 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
0DNH | LSE | 🇫🇷 Atos | – | 2,0695 £ | -0,02% | – | 0,02 % |
WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02% | – | 0,33 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 39,82 £ | -0,01% | – | 4,00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | 13,725 £ | +0,01% | – | 0,78 % |
WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02% | – | 0,33 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22,13 € | +0,01% | – | 0,36 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 148,175 £ | +0,00% | – | 2,98 % |
0I8Y | LSE | 🇫🇮 Elisa | – | 42,68 £ | +0,01% | – | 2,63 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,50 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 7,39 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | 2,863 £ | -0,01% | – | 7,38 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | 13,86 £ | +0,01% | – | 5,34 % |
0OFM | LSE | 🇫🇷 Michelin | – | 37,215 £ | +0,01% | – | 4,59 % |
0NRE | LSE | 🇮🇹 Enel | – | 6,811 £ | +0,01% | – | 6,68 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | 19,1825 £ | +0,02% | – | 6,27 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | 38,3925 £ | +0,00% | – | 0,56 % |
0NBD | LSE | 🇳🇱 Heineken | – | 78,3 £ | +0,02% | – | 2,31 % |
0KFX | LSE | 🇫🇷 Danone | – | 59,89 £ | -0,01% | – | 3,53 % |
FMV | BE | 🇨🇦 First Majestic Silver | – | 7,115 € | 0,00% | – | 0,26 % |
FMV | HM | 🇨🇦 First Majestic Silver | – | 6,76 € | 0,00% | – | 0,27 % |
FMV | DU | 🇨🇦 First Majestic Silver | – | 6,69 € | -0,02% | – | 0,27 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
0MGS | LSE | 🇫🇷 SEB | – | 114,15 £ | +0,01% | – | 2,83 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 206,7 £ | +0,03% | – | 2,16 % |
DMP | DU | 🇩🇪 Dermapharm | – | 48,42 € | +0,03% | – | 6,60 % |
0LNG | LSE | 🇳🇱 Philips | – | 20,04 £ | -0,01% | – | 1,05 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140,15 € | +0,00% | – | 0,86 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 10,56 £ | 0,00% | – | 5,04 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02% | – | 1,28 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00% | – | 8,06 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,28 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00% | – | 5,59 % |
0QHL | LSE | 🇳🇱 Corbion | – | 20,77 £ | +0,01% | – | 6,11 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 16,05 % |
KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3,75 $ | +3,59% | – | 0,00 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 16,47 £ | -0,02% | – | 3,44 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,27 % |
LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 2,00 % |