Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
MAN3 | DU | 🇩🇪 MAN | – | 73 € | 0,00% | – | 0,30 % |
AUS | STU | 🇦🇹 AT&S | – | 49,8 € | +0,03% | – | 0,24 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 13,62 £ | -0,01% | – | 2,79 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | 361,3 £ | -0,01% | – | 2,19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54,76 € | -0,04% | – | 2,99 % |
0O77 | LSE | 🇩🇰 Maersk | – | 11 420 £ | 0,00% | – | 27,47 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01% | – | 1,34 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 362,1 £ | -0,01% | – | 2,18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,79 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 209,2 £ | +0,02% | – | 3,49 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,25 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 5,56 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,33 % |
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3,3715 € | +0,03% | – | 3,56 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,47 € | +0,03% | – | 1,28 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,272 £ | -0,01% | – | 0,00 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,30 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 31,625 £ | +0,00% | – | 7,67 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,25 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44,18 £ | -0,01% | – | 2,86 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 0,46 % |
0QFA | LSE | 🇩🇰 MATAS | – | 121,6 £ | -0,01% | – | 1,97 % |
0QII | LSE | 🇮🇹 Moncler | – | 64,24 £ | +0,01% | – | 1,77 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95,75 £ | -0,01% | – | 0,81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 3,84 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 38,88 £ | +0,01% | – | 1,26 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 1,10 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
0QOK | LSE | 🇨🇭 Roche | – | 235,65 £ | -0,01% | – | 0,04 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,775 £ | +0,01% | – | 6,94 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,696 £ | +0,01% | – | 7,06 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 47,775 £ | +0,01% | – | 2,72 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 1,17 % |
0R6R | LSE | 🇸🇪 Axfood | – | 288,7 £ | +0,01% | – | 2,66 % |
EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00% | – | 6,44 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7,8825 £ | +0,02% | – | 0,00 % |
0EKE | LSE | 🇫🇷 LISI | – | 28,55 £ | -0,01% | – | 1,23 % |
0DUK | LSE | 🇮🇹 Biesse | – | 12,48 £ | 0,00% | – | 1,12 % |