| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| OXY | NYSE | 🇺🇸 Occidental Petroleum | Energy | 61,79 $ | -0,13% | 27 B | 1,33 % |
| 6869 | TSE | 🇯🇵 Sysmex | Health Care | 2 516,5 ¥ | • | 27 B | 3,29 % |
| EXR | NYSE | 🇺🇸 Extra Space Storage | Real Estate | 154,36 $ | -0,22% | 27 B | 4,08 % |
| LUV | NYSE | 🇺🇸 Southwest Airlines | Industrials | 26,94 $ | -1,35% | 27 B | 2,53 % |
| 6201 | TSE | 🇯🇵 Toyota Industries | Consumer Discretionary | 14 060 ¥ | • | 27 B | 1,37 % |
| MLM | NYSE | 🇺🇸 Martin Marietta Materials | Materials | 536,74 $ | +1,34% | 26 B | 0,54 % |
| CDW | NASDAQ | 🇺🇸 CDW | Information Technology | 216,3 $ | -4,32% | 26 B | 1,10 % |
| FNV | NYSE | 🇺🇸 Franco-Nevada | Materials | 134,59 $ | +0,68% | 26 B | 1,04 % |
| ZTO | NYSE | 🇺🇸 ZTO Express (Cayman) | Industrials | 26,63 $ | -0,21% | 26 B | 2,33 % |
| 6326 | TSE | 🇯🇵 Kubota | Industrials | 2 279 ¥ | • | 26 B | 1,12 % |
| PAH3 | XETRA | 🇩🇪 Porsche | – | 62,94 € | +0,00% | 26 B | 8,13 % |
| PAH3 | F | 🇩🇪 Porsche | – | 62,44 € | 0,00% | 26 B | 8,20 % |
| TSCO | NASDAQ | 🇺🇸 Tractor Supply | Consumer Discretionary | 262,53 $ | +1,13% | 26 B | 1,49 % |
| GWW | NYSE | 🇺🇸 W.W. Grainger | Industrials | 912,55 $ | +1,08% | 26 B | 0,81 % |
| ABC | NYSE | 🇺🇸 AmerisourceBergen | Health Care | 174,96 $ | +0,09% | 26 B | 1,35 % |
| 7309 | TSE | 🇯🇵 Shimano | Consumer Discretionary | 24 880 ¥ | • | 26 B | 1,16 % |
| PLZL | MCX | 🇷🇺 Pôle | – | 12 167,5 ₽ | • | 26 B | 5,98 % |
| 8113 | TSE | 🇯🇵 Unicharm | Consumer Staples | 5 301 ¥ | • | 26 B | 0,79 % |
| 4307 | TSE | 🇯🇵 Nomura Research Institute | Information Technology | 4 624 ¥ | • | 25 B | 1,29 % |
| 4452 | TSE | 🇯🇵 Kao | Consumer Staples | 6 621 ¥ | • | 25 B | 2,30 % |
| 0RC6 | LSE | 🇪🇸 PharmaMar | – | 33,31 € | -0,02% | 25 B | 1,94 % |
| SWKS | NASDAQ | 🇺🇸 Skyworks Solutions | Information Technology | 105,56 $ | -2,90% | 25 B | 2,95 % |
| 4612 | TSE | 🇯🇵 Nippon Paint | Materials | 1 050 ¥ | • | 25 B | 1,41 % |
| YNDX | MCX | 🇺🇸 Yandex | – | – | • | 25 B | • |
| YNDX | MCX | 🇷🇺 Yandex | – | – | • | 25 B | • |
| EIX | NYSE | 🇺🇸 Edison International | Utilities | 72,4 $ | -1,50% | 25 B | 3,17 % |
| CVE | NYSE | 🇺🇸 Cenovus Energy | Energy | 18,95 $ | -0,31% | 25 B | 2,85 % |
| 8591 | TSE | 🇯🇵 ORIX | Financials | 3 686 ¥ | • | 25 B | 2,95 % |
| SIRI | NASDAQ | 🇺🇸 Sirius XM | Communication Services | 6,21 $ | -0,64% | 25 B | 1,67 % |
| NTRS | NASDAQ | 🇺🇸 Northern Trust | Financials | 83,13 $ | -4,38% | 25 B | 3,67 % |
| MPWR | NASDAQ | 🇺🇸 Monolithic Power Systems | Information Technology | 841,65 $ | -3,18% | 25 B | 0,53 % |
| DOV | NYSE | 🇺🇸 Dover | Industrials | 176,68 $ | +1,00% | 25 B | 1,15 % |
| INVH | NYSE | 🇺🇸 Invitation Homes | Real Estate | 36,04 $ | +0,03% | 25 B | 3,78 % |
| 4911 | TSE | 🇯🇵 Shiseido | Consumer Staples | 4 668 ¥ | • | 24 B | 1,29 % |
| TCSA | LSE | 🇺🇸 TCS Tinkoff | – | 10,25 $ | 0,00% | 24 B | 0,00 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | 123,61 $ | -9,48% | 24 B | 0,00 % |
| MGA | NYSE | 🇺🇸 Magna International | Consumer Discretionary | 42,27 $ | +2,37% | 24 B | 4,18 % |
| FLTR | LSE | 🇮🇪 Flutter Entertainment | – | 15 395 GBX | -0,02% | 24 B | 0,00 % |
| IR | NYSE | 🇺🇸 Ingersoll-Rand | Industrials | 91,38 $ | +0,34% | 24 B | 0,10 % |
| ET | NYSE | 🇺🇸 Energy Transfer LP | Energy | 16,18 $ | -0,44% | 24 B | 7,86 % |
| 7751 | TSE | 🇯🇵 Canon | Information Technology | 4 373 ¥ | • | 24 B | 3,25 % |
| TER | NASDAQ | 🇺🇸 Teradyne | Information Technology | 151,2 $ | -2,97% | 24 B | 0,32 % |
| RCI | NYSE | 🇺🇸 Rogers Communications | Communication Services | 48,65 $ | -0,06% | 24 B | 3,06 % |
| 9020 | TSE | 🇯🇵 East Japan Railway | Industrials | 2 633,5 ¥ | • | 24 B | 4,31 % |
| EBK | XETRA | 🇩🇪 EnBW | – | 69,4 € | 0,00% | 24 B | 2,19 % |
| HIG | NYSE | 🇺🇸 Hartford Financial Services Group | Financials | 98,71 $ | -1,95% | 24 B | 1,82 % |
| HES | NYSE | 🇺🇸 Hess | Energy | 146,88 $ | +1,06% | 24 B | 1,20 % |
| CHD | NYSE | 🇺🇸 Church & Dwight | Consumer Staples | 106,59 $ | -0,13% | 23 B | 1,04 % |
| MAA | NYSE | 🇺🇸 Mid-America Apartment Communities | Real Estate | 138,8 $ | +0,76% | 23 B | 4,14 % |
| HRL | NYSE | 🇺🇸 Hormel Foods | Consumer Staples | 30,29 $ | +0,19% | 23 B | 3,68 % |