| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| ABR | F | 🇨🇦 Barrick Gold | Materials | 17,32 € | +0,01% | 34 B | 2,31 % |
| ABR | HM | 🇨🇦 Barrick Gold | Materials | 17,32 € | +0,00% | 34 B | 2,31 % |
| ABR | STU | 🇨🇦 Barrick Gold | Materials | 17,42 € | +0,01% | 34 B | 2,30 % |
| ABR | MU | 🇨🇦 Barrick Gold | Materials | 16,85 € | -0,01% | 34 B | 2,37 % |
| 0R22 | LSE | 🇨🇦 Barrick Gold | Materials | 1 521,2 £ | +0,01% | 34 B | 0,00 % |
| ABR | XETRA | 🇨🇦 Barrick Gold | Materials | 17,328 € | +0,02% | 34 B | 2,31 % |
| GOLD | NYSE | 🇺🇸 Barrick Gold | Materials | 18,06 $ | +0,48% | 34 B | 2,07 % |
| 6702 | TSE | 🇯🇵 Fujitsu | Information Technology | 2 517 ¥ | • | 34 B | 10,73 % |
| WMB | NYSE | 🇺🇸 Williams Cos. | Energy | 42,5 $ | -0,87% | 34 B | 4,44 % |
| STT | NYSE | 🇺🇸 State Street | Financials | 74 $ | +0,60% | 34 B | 3,65 % |
| FERG | LSE | 🇯🇪 Ferguson | Industrials | 15 235 GBX | +0,01% | 34 B | 0,02 % |
| HEN | F | 🇩🇪 Henkel | – | 58,05 € | -0,01% | 34 B | 3,15 % |
| HEN3 | XETRA | 🇩🇪 Henkel | – | 83,22 € | 0,00% | 34 B | 2,48 % |
| HEN | MU | 🇩🇪 Henkel | – | 58,35 € | -0,02% | 34 B | 3,14 % |
| HEN | XETRA | 🇩🇪 Henkel | – | 58,9 € | -0,01% | 34 B | 3,11 % |
| HEN | HM | 🇩🇪 Henkel | – | 57,9 € | -0,01% | 34 B | 3,16 % |
| HEN | BE | 🇩🇪 Henkel | – | 58 € | 0,00% | 34 B | 3,16 % |
| HEN | STU | 🇩🇪 Henkel | – | 58,75 € | -0,01% | 34 B | 3,11 % |
| 0IZ8 | LSE | 🇩🇪 Henkel | – | 58,95 £ | +0,01% | 34 B | 3,10 % |
| HEN | DU | 🇩🇪 Henkel | – | 58,6 € | -0,01% | 34 B | 3,12 % |
| EFX | NYSE | 🇺🇸 Equifax | Industrials | 242,46 $ | +1,62% | 34 B | 0,68 % |
| MCK | NYSE | 🇺🇸 McKesson | Health Care | 584,04 $ | +0,88% | 34 B | 0,42 % |
| 0QL6 | LSE | 🇨🇭 Swiss Re | – | 112,625 £ | 0,00% | 34 B | 0,06 % |
| DFS | NYSE | 🇺🇸 Discover Financial Services | Financials | 130,81 $ | +0,79% | 34 B | 2,30 % |
| AJG | NYSE | 🇺🇸 Arthur J. Gallagher & Co | Financials | 259,31 $ | +1,86% | 34 B | 0,88 % |
| AVB | NYSE | 🇺🇸 AvalonBay Communities | Real Estate | 206,89 $ | 0,00% | 33 B | 4,04 % |
| 4543 | TSE | 🇯🇵 Terumo | Health Care | 2 653 ¥ | • | 33 B | 1,63 % |
| ALL | NYSE | 🇺🇸 Allstate | Financials | 159,66 $ | +0,04% | 33 B | 2,19 % |
| NOK | NYSE | 🇺🇸 Nokia Oyj | Information Technology | 3,78 $ | -0,53% | 33 B | 3,82 % |
| 8411 | TSE | 🇯🇵 Mizuho Financial | Financials | 3 358 ¥ | • | 33 B | 3,29 % |
| BBVA | XETRA | 🇪🇸 BBVA | – | 4,9975 € | -0,08% | 33 B | 0,00 % |
| AMP | NYSE | 🇺🇸 Ameriprise Financial | Financials | 427,19 $ | +0,79% | 33 B | 1,29 % |
| NUE | NYSE | 🇺🇸 Nucor | Materials | 158,08 $ | -1,00% | 33 B | 1,67 % |
| WST | NYSE | 🇺🇸 West Pharma | Health Care | 329,39 $ | +0,56% | 33 B | 0,24 % |
| GLW | F | 🇺🇸 Corning | Information Technology | 36,38 € | +0,01% | 32 B | 3,26 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | 31,91 $ | +2,25% | 32 B | 3,51 % |
| AME | NYSE | 🇺🇸 AMETEK | Industrials | 166,71 $ | +1,11% | 32 B | 0,63 % |
| RYS1 | XETRA | 🇬🇧 Royal Bank of Scotland | – | 2,56 € | -0,01% | 32 B | 8,20 % |
| PEG | NYSE | 🇺🇸 Public Service Enterprise Group | Utilities | 73,7 $ | -0,03% | 32 B | 3,22 % |
| 4901 | TSE | 🇯🇵 FUJIFILM | Information Technology | 3 762 ¥ | • | 32 B | 2,37 % |
| KR | NYSE | 🇺🇸 Kroger | Consumer Staples | 49,93 $ | +0,88% | 32 B | 2,32 % |
| APO | NYSE | 🇺🇸 Apollo Global Management | Financials | 49,26 $ | +0,09% | 32 B | 3,56 % |
| RYS1 | F | 🇬🇧 NatWest | – | 2,5 € | +0,02% | 32 B | 2,65 % |
| NWG | LSE | 🇬🇧 NatWest | – | 218,2 GBX | +0,02% | 32 B | 0,08 % |
| 0QMW | LSE | 🇨🇭 Kuehne+Nagel | – | 258,05 £ | -0,01% | 32 B | 0,03 % |
| ARE | NYSE | 🇺🇸 Alexandria Real Estate Equities | Real Estate | 116,97 $ | -0,02% | 32 B | 4,34 % |
| MPLX | NYSE | 🇺🇸 MPLX LP | Energy | 29,66 $ | -0,90% | 32 B | 11,21 % |
| EQR | NYSE | 🇺🇸 Equity Residential | Real Estate | 72,93 $ | +0,50% | 32 B | 2,74 % |
| CMI | NYSE | 🇺🇸 Cummins | Industrials | 276,93 $ | +0,02% | 31 B | 2,45 % |
| IBKR | NASDAQ | 🇺🇸 Interactive Brokers | Financials | 122,6 $ | -3,94% | 31 B | 0,44 % |