Dividendenrendite Trailing
7,33%
Dividendenrendite Forward
7,33%
Auszahlungsquote
10,72 %
Durchschnittsrendite, 5 Jahre
2,98%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
20 %
Letztes Update der Dividenden-Informationen: 19. Oktober, 23:31 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2018-2023
- $0,321578947368421 Durchschnittliche Dividenden
- $1,222 Durchschnittliche Dividende pro Jahr
- 0,82% Durchschnittliche Dividendenrendite
- 2,98% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 1,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 20 % Auszahlung Wachstum Stabilität
- 11,52 % Dividendenwachstum, Einfach
- 2,21 % Dividendenwachstum, CAGR
- 0,15 $ (2020-10-15) Minimum
- 0,4 $ (2020-04-16) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2023-10-12 | 0,4 $ | 1.92% | 2023-10-27 | 2023-08-15 | 2023-10-13 | Quarterly | EOD |
| 2023-07-13 | 0,4 $ | 1.56% | 2023-07-28 | 2023-05-17 | 2023-07-14 | Quarterly | EOD |
| 2023-04-13 | 0,4 $ | 1.01% | 2023-04-28 | 2023-02-15 | 2023-04-14 | Quarterly | IR |
| 2023-01-12 | 0,4 $ | 1.01% | 2023-01-27 | 2022-11-14 | 2023-01-13 | Quarterly | IR |
| 2022-10-13 | 0,4 $ | 1.24% | 2022-10-28 | 2022-08-15 | 2022-10-14 | Quarterly | EOD |
| 2022-07-14 | 0,4 $ | 1.65% | 2022-07-29 | 2022-05-17 | 2022-07-15 | Quarterly | IR |
| 2022-04-13 | 0,4 $ | 1.34% | 2022-04-29 | – | 2022-04-14 | Quarterly | IR |
| 2022-01-13 | 0,3 $ | 0.69% | 2022-01-28 | 2021-11-15 | 2022-01-14 | Quarterly | IR |
| 2021-10-14 | 0,3 $ | 0.63% | 2021-10-29 | 2021-08-16 | 2021-10-15 | Quarterly | EOD |
| 2021-07-15 | 0,2 $ | 0.35% | 2021-07-30 | 2021-05-18 | 2021-07-16 | Quarterly | EOD |
| 2021-04-15 | 0,2 $ | 0.34% | 2021-04-30 | 2021-02-17 | 2021-04-16 | Quarterly | EOD |
| 2021-01-14 | 0,15 $ | 0.32% | 2021-01-29 | 2020-11-17 | 2021-01-15 | Quarterly | EOD |
| 2020-10-15 | 0,15 $ | 0.39% | 2020-10-30 | 2020-08-20 | 2020-10-16 | Quarterly | EOD |
| 2020-04-16 | 0,4 $ | 1.84% | 2020-05-01 | 2020-02-19 | 2020-04-17 | Quarterly | EOD |
| 2020-01-16 | 0,38 $ | 0.97% | 2020-01-31 | 2019-11-19 | 2020-01-17 | Quarterly | EOD |
| 2019-10-17 | 0,38 $ | 0.86% | 2019-11-01 | 2019-08-20 | 2019-10-18 | Quarterly | EOD |
| 2019-07-18 | 0,38 $ | 0.9% | 2019-08-02 | 2019-05-21 | 2019-07-19 | Quarterly | EOD |
| 2019-04-17 | 0,38 $ | 0.61% | 2019-05-03 | 2019-02-20 | 2019-04-18 | Quarterly | EOD |
| 2019-01-17 | 0,345 $ | 0.6% | 2019-02-01 | 2018-11-19 | 2019-01-18 | Quarterly | EOD |
| 2018-10-18 | 0,345 $ | 0.71% | 2018-11-02 | 2018-08-21 | 2018-10-19 | Quarterly | EOD |
| 2018-07-19 | 0,345 $ | 0.65% | 2018-08-03 | 2018-05-22 | 2018-07-20 | Quarterly | EOD |
| 2018-04-19 | 0,345 $ | 0.83% | 2018-05-04 | 2018-02-20 | 2018-04-20 | Quarterly | EOD |
| 2018-01-18 | 0,31 $ | 0.64% | 2018-02-02 | 2017-11-15 | 2018-01-19 | Quarterly | EOD |
| 2017-10-12 | 0,31 $ | 0.99% | 2017-10-27 | 2017-08-16 | 2017-10-13 | Quarterly | EOD |
| 2017-07-12 | 0,31 $ | 0.64% | 2017-07-28 | – | 2017-07-14 | Quarterly | EOD |
| 2017-04-11 | 0,31 $ | 0.43% | 2017-04-28 | 2017-02-15 | 2017-04-13 | Quarterly | EOD |
| 2017-01-11 | 0,275 $ | 0.39% | 2017-01-27 | 2016-11-16 | 2017-01-13 | Quarterly | EOD |
| 2016-10-12 | 0,275 $ | 0.4% | 2016-10-28 | 2016-08-17 | 2016-10-14 | Quarterly | EOD |
| 2016-07-13 | 0,275 $ | 0.47% | 2016-07-29 | 2016-05-18 | 2016-07-15 | Quarterly | EOD |
| 2016-04-13 | 0,275 $ | 0.44% | 2016-04-29 | 2016-02-17 | 2016-04-15 | Quarterly | EOD |
| 2016-01-13 | 0,25 $ | 0.41% | 2016-01-29 | 2015-11-18 | 2016-01-15 | Quarterly | EOD |
| 2015-10-14 | 0,25 $ | 0.36% | 2015-10-30 | 2015-08-19 | 2015-10-16 | Quarterly | EOD |
| 2015-07-15 | 0,25 $ | 0.36% | 2015-07-31 | 2015-05-20 | 2015-07-17 | Quarterly | EOD |
| 2015-04-15 | 0,25 $ | 0.41% | 2015-05-01 | 2015-02-18 | 2015-04-17 | Quarterly | EOD |
| 2015-01-14 | 0,22 $ | 0.41% | 2015-01-30 | 2014-11-19 | 2015-01-16 | Quarterly | – |
| 2014-12-30 | 0,22 $ | 0.41% | 2015-01-30 | 2014-11-19 | 2015-01-01 | Quarterly | – |
| 2014-10-15 | 0,22 $ | 0.41% | 2014-10-31 | 2014-08-18 | 2014-10-17 | Quarterly | EOD |
| 2014-07-16 | 0,22 $ | 0.46% | 2014-08-01 | 2014-05-21 | 2014-07-18 | Quarterly | EOD |
| 2014-04-15 | 0,22 $ | 0.49% | 2014-05-02 | 2014-02-18 | 2014-04-17 | Quarterly | EOD |
| 2014-01-15 | 0,2 $ | 0.5% | 2014-01-31 | 2013-11-20 | 2014-01-17 | Quarterly | – |
| 2013-10-16 | 0,2 $ | 0.6% | 2013-11-01 | 2013-08-21 | 2013-10-18 | Quarterly | – |
| 2013-07-17 | 0,2 $ | 0.55% | 2013-08-02 | 2013-05-15 | 2013-07-19 | Quarterly | – |
| 2013-04-17 | 0,2 $ | 0.62% | 2013-05-03 | 2013-02-20 | 2013-04-19 | Quarterly | – |
| 2013-01-16 | 0,18 $ | 0.53% | 2013-02-01 | 2012-11-14 | 2013-01-18 | Quarterly | – |
| 2012-10-10 | 0,18 $ | 0.52% | 2012-10-26 | – | 2012-10-12 | Quarterly | – |
| 2012-07-11 | 0,18 $ | 0.57% | 2012-07-27 | – | 2012-07-13 | Quarterly | – |
| 2012-04-11 | 0,18 $ | 0.6% | 2012-04-27 | – | 2012-04-13 | Quarterly | – |
| 2012-01-11 | 0,165 $ | 0.67% | 2012-01-27 | – | 2012-01-13 | Quarterly | – |
| 2011-10-12 | 0,165 $ | 0.77% | 2011-10-28 | – | 2011-10-14 | Quarterly | – |
| 2011-07-13 | 0,165 $ | 0.7% | 2011-07-29 | – | 2011-07-15 | Quarterly | – |
| 2011-04-13 | 0,165 $ | 0.81% | 2011-04-29 | – | 2011-04-15 | Quarterly | – |
| 2011-01-12 | 0,15 $ | 0.8% | 2011-01-28 | – | 2011-01-14 | Quarterly | – |
| 2010-10-13 | 0,15 $ | 0.96% | 2010-10-29 | – | 2010-10-15 | Quarterly | – |
| 2010-07-14 | 0,15 $ | 1.12% | 2010-07-30 | – | 2010-07-16 | Quarterly | – |
| 2010-04-14 | 0,15 $ | 0.96% | 2010-04-30 | – | 2010-04-16 | Quarterly | – |
| 2010-01-13 | 0,15 $ | 1.21% | 2010-01-29 | – | 2010-01-15 | Quarterly | – |
| 2009-10-14 | 0,15 $ | 1.26% | 2009-10-30 | – | 2009-10-16 | Quarterly | – |
| 2009-07-15 | 0,15 $ | 1.41% | 2009-07-31 | – | 2009-07-17 | Quarterly | – |
| 2009-04-15 | 0,15 $ | 1.44% | 2009-05-01 | – | 2009-04-17 | Quarterly | – |
| 2009-01-14 | 0,15 $ | 1.99% | 2009-01-30 | – | 2009-01-16 | Quarterly | – |
| 2008-10-15 | 0,15 $ | 1.24% | 2008-10-31 | – | 2008-10-17 | Quarterly | – |
| 2008-07-16 | 0,15 $ | 1.18% | 2008-08-01 | – | 2008-07-18 | Quarterly | – |
| 2008-04-16 | 0,15 $ | 1.3% | 2008-05-02 | – | 2008-04-18 | Quarterly | – |
| 2008-01-16 | 0,125 $ | 1.17% | 2008-02-01 | – | 2008-01-18 | Quarterly | – |
| 2007-10-17 | 0,125 $ | 0.85% | 2007-11-02 | – | 2007-10-19 | Quarterly | – |
| 2007-07-18 | 0,125 $ | 0.6% | 2007-08-03 | – | 2007-07-20 | Quarterly | – |
| 2007-04-18 | 0,125 $ | 0.52% | 2007-05-04 | – | 2007-04-20 | Quarterly | – |
| 2007-01-17 | 0,125 $ | 0.58% | 2007-02-02 | – | 2007-01-19 | Quarterly | – |
| 2006-10-11 | 0,09 $ | 0.36% | 2006-10-27 | – | 2006-10-13 | Quarterly | – |
| 2006-07-12 | 0,09 $ | 0.33% | 2006-07-28 | – | 2006-07-14 | Quarterly | – |
| 2006-04-11 | 0,09 $ | 0.39% | 2006-04-28 | – | 2006-04-14 | Quarterly | – |
| 2006-01-11 | 0,09 $ | 0.38% | 2006-01-27 | – | 2006-01-13 | Quarterly | – |
| 2005-10-12 | 0,075 $ | 0.37% | 2005-10-28 | – | 2005-10-14 | Quarterly | – |
| 2005-07-13 | 0,075 $ | 0.28% | 2005-07-29 | – | 2005-07-15 | Quarterly | – |
| 2005-04-13 | 0,075 $ | 0.26% | 2005-04-29 | – | 2005-04-15 | Quarterly | – |
| 2005-01-12 | 0,075 $ | 0.29% | 2005-01-28 | – | 2005-01-14 | Quarterly | – |
| 2004-10-13 | 0,06 $ | 0.26% | 2004-10-29 | – | 2004-10-15 | Quarterly | – |
| 2004-07-14 | 0,06 $ | 0.27% | 2004-07-30 | – | 2004-07-16 | Quarterly | – |
| 2004-04-14 | 0,06 $ | 0.23% | 2004-04-30 | – | 2004-04-16 | Quarterly | – |
| 2004-01-14 | 0,06 $ | 0.24% | 2004-01-30 | – | 2004-01-16 | Quarterly | – |
| 2003-10-15 | 0,03 $ | 0.17% | 2003-10-31 | – | 2003-10-17 | Quarterly | – |
| 2003-07-16 | 0,03 $ | 0.21% | 2003-08-01 | – | 2003-07-18 | Quarterly | – |
| 2003-04-15 | 0,03 $ | 0.29% | 2003-05-02 | – | 2003-04-17 | Quarterly | – |
| 2003-01-15 | 0,03 $ | 0.27% | 2003-01-31 | – | 2003-01-17 | Quarterly | – |
| 1995-01-26 | 0,15 $ | 0.95% | – | – | – | – | – |
| 1994-10-26 | 0,15 $ | 0.98% | – | – | – | – | – |
| 1994-07-26 | 0,15 $ | 0.98% | – | – | – | – | – |
| 1994-04-26 | 0,29 $ | 1.81% | – | – | – | – | – |
| 1994-01-26 | 0,29 $ | 1.14% | – | – | – | – | – |
| 1993-10-26 | 0,29 $ | 1.25% | – | – | – | – | – |
| 1993-07-27 | 0,29 $ | 1.17% | – | – | – | – | – |
| 1993-04-27 | 0,29 $ | 0.96% | – | – | – | – | – |
| 1993-01-26 | 0,28 $ | 0.96% | – | – | – | – | – |
| 1992-10-27 | 0,28 $ | 0.87% | – | – | – | – | – |
| 1992-07-28 | 0,28 $ | 0.99% | – | – | – | – | – |
| 1992-04-27 | 0,28 $ | 0.99% | – | – | – | – | – |
| 1992-01-28 | 0,27 $ | 0.93% | – | – | – | – | – |
| 1991-10-28 | 0,27 $ | 0.95% | – | – | – | – | – |
| 1991-07-26 | 0,27 $ | 0.93% | – | – | – | – | – |
| 1991-04-26 | 0,27 $ | 0.84% | – | – | – | – | – |
| 1991-01-28 | 0,26 $ | 0.87% | – | – | – | – | – |
| 1990-10-26 | 0,26 $ | 1.04% | – | – | – | – | – |
| 1990-07-26 | 0,26 $ | 0.81% | – | – | – | – | – |
| 1990-04-27 | 0,26 $ | 0.43% | – | – | – | – | – |
| 1990-01-26 | 0,235 $ | 0.4% | – | – | – | – | – |
| 1989-10-26 | 0,235 $ | 0.41% | – | – | – | – | – |
| 1989-07-26 | 0,235 $ | 0.43% | – | – | – | – | – |
| 1989-04-28 | 0,235 $ | 0.45% | – | – | – | – | – |
| 1989-01-26 | 0,205 $ | 0.39% | – | – | – | – | – |
| 1988-10-26 | 0,205 $ | 0.37% | – | – | – | – | – |
| 1988-07-26 | 0,205 $ | 0.42% | – | – | – | – | – |
| 1988-04-26 | 0,205 $ | 0.37% | – | – | – | – | – |
| 1988-01-26 | 0,165 $ | 0.43% | – | – | – | – | – |
| 1987-10-27 | 0,165 $ | 0.51% | – | – | – | – | – |
| 1987-07-28 | 0,165 $ | 0.29% | – | – | – | – | – |
| 1987-04-27 | 0,165 $ | 0.35% | – | – | – | – | – |
| 1987-01-27 | 0,14 $ | 0.32% | – | – | – | – | – |
| 1986-10-28 | 0,14 $ | 0.33% | – | – | – | – | – |
| 1986-07-28 | 0,14 $ | 0.33% | – | – | – | – | – |
| 1986-04-29 | 0,07 $ | 0.09% | – | – | – | – | – |
| 1986-01-28 | 0,125 $ | 0.2% | – | – | – | – | – |
| 1985-10-28 | 0,125 $ | 0.24% | – | – | – | – | – |
| 1985-07-26 | 0,125 $ | 0.28% | – | – | – | – | – |
| 1985-04-25 | 0,125 $ | 0.28% | – | – | – | – | – |
| 1985-01-28 | 0,1125 $ | 0.27% | – | – | – | – | – |
| 1984-10-26 | 0,1125 $ | 0.31% | – | – | – | – | – |
| 1984-07-26 | 0,1125 $ | 0.33% | – | – | – | – | – |
| 1984-04-25 | 0,1125 $ | 0.37% | – | – | – | – | – |
| 1984-01-26 | 0,1125 $ | 0.33% | – | – | – | – | – |
| 1983-10-26 | 0,1125 $ | 0.31% | – | – | – | – | – |
| 1983-07-26 | 0,1125 $ | 0.3% | – | – | – | – | – |
| 1983-04-26 | 0,1125 $ | 0.32% | – | – | – | – | – |
| 1983-01-26 | 0,1125 $ | 0.47% | – | – | – | – | – |
| 1982-10-26 | 0,1125 $ | 0.46% | – | – | – | – | – |
| 1982-07-27 | 0,1125 $ | 0.59% | – | – | – | – | – |
| 1982-04-27 | 0,1125 $ | 0.65% | – | – | – | – | – |
| 1982-01-26 | 0,1125 $ | 0.66% | – | – | – | – | – |
| 1981-10-27 | 0,1125 $ | 0.63% | – | – | – | – | – |
| 1981-07-28 | 0,1125 $ | 0.5% | – | – | – | – | – |
| 1981-04-27 | 0,025 $ | 0.09% | – | – | – | – | – |
| 1981-01-27 | 0,1125 $ | 0.46% | – | – | – | – | – |
| 1980-10-28 | 0,1125 $ | 0.45% | – | – | – | – | – |
| 1980-07-28 | 0,1125 $ | 0.41% | – | – | – | – | – |
| 1980-04-25 | 0,1125 $ | 0.47% | – | – | – | – | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2023 | 1,6 $ | 5,10 % | 31 $ | 21 $ | 7,67 % | – | – |
| 2022 | 1,5 $ | 4,64 % | 32 $ | 32 $ | 4,67 % | 0,0 $ | – |
| 2021 | 0,9 $ | 1,56 % | 54 $ | 41 $ | 2,08 % | 7,9 $ | 11 % |
| 2020 | 0,9 $ | 2,84 % | 33 $ | 40 $ | 2,30 % | 2,9 $ | 32 % |
| 2019 | 1,5 $ | 3,10 % | 48 $ | 39 $ | 3,80 % | 4,9 $ | 30 % |
| 2018 | 1,3 $ | 2,76 % | 49 $ | 53 $ | 2,53 % | 3,2 $ | 43 % |
| 2017 | 1,2 $ | 2,23 % | 54 $ | 47 $ | 2,57 % | 4,2 $ | 29 % |
| 2016 | 1,1 $ | 1,68 % | 64 $ | 71 $ | 1,52 % | 4,6 $ | 23 % |
| 2015 | 1,0 $ | 1,51 % | 64 $ | 65 $ | 1,49 % | 2,8 $ | 34 % |
| 2014 | 1,1 $ | 2,09 % | 52 $ | 56 $ | 1,92 % | 2,3 $ | 47 % |
| 2013 | 0,8 $ | 2,30 % | 34 $ | 33 $ | 2,35 % | 1,9 $ | 42 % |
| 2012 | 0,71 $ | 2,32 % | 30 $ | 35 $ | 2,02 % | 2,1 $ | 33 % |
| 2011 | 0,65 $ | 3,07 % | 21 $ | 21 $ | 3,03 % | 1,1 $ | 61 % |
| 2010 | 0,6 $ | 4,20 % | 14 $ | 16 $ | 3,83 % | 0,6 $ | 98 % |
| 2009 | 0,6 $ | 5,94 % | 10 $ | 12 $ | 5,05 % | 0,3 $ | 176 % |
| 2008 | 0,58 $ | 4,90 % | 12 $ | 12 $ | 4,74 % | 0,5 $ | 111 % |
| 2007 | 0,5 $ | 2,46 % | 20 $ | 15 $ | 3,39 % | 0,8 $ | 63 % |
| 2006 | 0,4 $ | 1,46 % | 25 $ | 25 $ | 1,45 % | 1,8 $ | 20 % |
| 2005 | 0,3 $ | 1,19 % | 25 $ | 20 $ | 1,49 % | 1,9 $ | 16 % |
| 2004 | 0,2 $ | 0,99 % | 24 $ | 23 $ | 1,04 % | 1,2 $ | 20 % |
| 2003 | 0,1 $ | 0,91 % | 13 $ | 17 $ | 0,69 % | 1,0 $ | 12 % |
| 1995 | 0,2 $ | 0,95 % | 16 $ | 16 $ | 0,95 % | – | – |
| 1994 | 0,9 $ | 4,88 % | 18 $ | 15 $ | 5,77 % | – | – |
| 1993 | 1,2 $ | 4,29 % | 27 $ | 23 $ | 4,95 % | – | – |
| 1992 | 1,1 $ | 3,77 % | 29 $ | 32 $ | 3,46 % | – | – |
| 1991 | 1,1 $ | 3,58 % | 30 $ | 29 $ | 3,75 % | – | – |
| 1990 | 1,0 $ | 2,31 % | 44 $ | 25 $ | 4,06 % | – | – |
| 1989 | 0,9 $ | 1,67 % | 54 $ | 57 $ | 1,59 % | – | – |
| 1988 | 0,8 $ | 1,57 % | 50 $ | 56 $ | 1,40 % | – | – |
| 1987 | 0,64 $ | 1,42 % | 45 $ | 32 $ | 1,97 % | – | – |
| 1986 | 0,48 $ | 0,85 % | 56 $ | 43 $ | 1,10 % | – | – |
| 1985 | 0,49 $ | 1,07 % | 46 $ | 52 $ | 0,94 % | – | – |
| 1984 | 0,5 $ | 1,33 % | 34 $ | 36 $ | 1,25 % | – | – |
| 1983 | 0,5 $ | 1,36 % | 33 $ | 36 $ | 1,24 % | – | – |
| 1982 | 0,5 $ | 2,30 % | 20 $ | 25 $ | 1,83 % | – | – |
| 1981 | 0,36 $ | 1,59 % | 23 $ | 18 $ | 2,03 % | – | – |
| 1980 | 0,34 $ | 1,33 % | 25 $ | 25 $ | 1,36 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Foot Locker. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Foot Locker
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2023-10-12 | 0,4 $ | 20,85 $ | - |
| 2023-07-13 | 0,4 $ | 25,61 $ | - |
| 2023-04-13 | 0,4 $ | 39,68 $ | - |
| 2023-01-12 | 0,4 $ | 39,41 $ | 91 |
| 2022-10-13 | 0,4 $ | 32,14 $ | 91 |
| 2022-07-14 | 0,4 $ | 24,2 $ | 91 |
| 2022-04-13 | 0,4 $ | 29,82 $ | 183 |
| 2022-01-13 | 0,3 $ | 43,24 $ | - |
| 2021-10-14 | 0,3 $ | 47,45 $ | 1 |
| 2021-07-15 | 0,2 $ | 57,55 $ | 6 |
| 2021-04-15 | 0,2 $ | 58,75 $ | 1 |
| 2021-01-14 | 0,15 $ | 47,32 $ | 1 |
| 2020-10-15 | 0,15 $ | 38,35 $ | 5 |
| 2020-04-16 | 0,4 $ | 21,74 $ | 1 |
| 2020-01-16 | 0,38 $ | 39,09 $ | 1 |
| 2019-10-17 | 0,38 $ | 44,18 $ | 1 |
| 2019-07-18 | 0,38 $ | 42,35 $ | 5 |
| 2019-04-17 | 0,38 $ | 62,76 $ | 751 |
| 2019-01-17 | 0,345 $ | 57,59 $ | 1 |
| 2018-10-18 | 0,345 $ | 48,8 $ | 15 |
| 2018-07-19 | 0,345 $ | 53,1 $ | 35 |
| 2018-04-19 | 0,345 $ | 41,64 $ | 5 |
| 2018-01-18 | 0,31 $ | 48,59 $ | 1 |
| 2017-10-12 | 0,31 $ | 31,43 $ | 1 |
| 2017-07-12 | 0,31 $ | 48,24 $ | 1 |
| 2017-04-11 | 0,31 $ | 72,48 $ | 1 |
| 2017-01-11 | 0,275 $ | 70,37 $ | 2 |
| 2016-10-12 | 0,275 $ | 69,23 $ | 28 |
| 2016-07-13 | 0,275 $ | 57,96 $ | 5 |
| 2016-04-13 | 0,275 $ | 61,97 $ | 5 |
| 2016-01-13 | 0,25 $ | 61,65 $ | 6 |
| 2015-10-14 | 0,25 $ | 68,52 $ | 1 |
| 2015-07-15 | 0,25 $ | 69,44 $ | 1 |
| 2015-04-15 | 0,25 $ | 60,85 $ | 9 |
| 2015-01-14 | 0,22 $ | 53,21 $ | 8 |
| 2014-12-30 | 0,22 $ | 56,35 $ | 8 |
| 2014-10-15 | 0,22 $ | 53,29 $ | 2 |
| 2014-07-16 | 0,22 $ | 48,2 $ | 2 |
| 2014-04-15 | 0,22 $ | 44,62 $ | 1 |
| 2014-01-15 | 0,2 $ | 40,18 $ | 58 |
| 2013-10-16 | 0,2 $ | 33,26 $ | 91 |
| 2013-07-17 | 0,2 $ | 36,23 $ | 182 |
| 2013-04-17 | 0,2 $ | 32,47 $ | 91 |
| 2013-01-16 | 0,18 $ | 33,82 $ | 182 |
| 2012-10-10 | 0,18 $ | 34,89 $ | 280 |
| 2012-07-11 | 0,18 $ | 31,81 $ | 91 |
| 2012-04-11 | 0,18 $ | 30,01 $ | 91 |
| 2012-01-11 | 0,165 $ | 24,65 $ | 91 |
| 2011-10-12 | 0,165 $ | 21,32 $ | 91 |
| 2011-07-13 | 0,165 $ | 23,52 $ | 182 |
| 2011-04-13 | 0,165 $ | 20,49 $ | 91 |
| 2011-01-12 | 0,15 $ | 18,69 $ | 91 |
| 2010-10-13 | 0,15 $ | 15,65 $ | 91 |
| 2010-07-14 | 0,15 $ | 13,45 $ | 91 |
| 2010-04-14 | 0,15 $ | 15,67 $ | 273 |
| 2010-01-13 | 0,15 $ | 12,41 $ | 91 |
| 2009-10-14 | 0,15 $ | 11,87 $ | 91 |
| 2009-07-15 | 0,15 $ | 10,62 $ | 91 |
| 2009-04-15 | 0,15 $ | 10,41 $ | 91 |
| 2009-01-14 | 0,15 $ | 7,52 $ | 91 |
| 2008-10-15 | 0,15 $ | 12,13 $ | 455 |
| 2008-07-16 | 0,15 $ | 12,67 $ | 637 |
| 2008-04-16 | 0,15 $ | 11,52 $ | 91 |
| 2008-01-16 | 0,125 $ | 10,65 $ | 91 |
| 2007-10-17 | 0,125 $ | 14,73 $ | 910 |
| 2007-07-18 | 0,125 $ | 20,91 $ | 1456 |
| 2007-04-18 | 0,125 $ | 23,91 $ | 1729 |
| 2007-01-17 | 0,125 $ | 21,73 $ | 91 |
| 2006-10-11 | 0,09 $ | 24,82 $ | 2009 |
| 2006-07-12 | 0,09 $ | 27 $ | 2100 |
| 2006-04-11 | 0,09 $ | 23,28 $ | 92 |
| 2006-01-11 | 0,09 $ | 23,47 $ | 182 |
| 2005-10-12 | 0,075 $ | 20,2 $ | 91 |
| 2005-07-13 | 0,075 $ | 26,39 $ | 364 |
| 2005-04-13 | 0,075 $ | 28,55 $ | 2555 |
| 2005-01-12 | 0,075 $ | 26,11 $ | 91 |
| 2004-10-13 | 0,06 $ | 23,13 $ | 91 |
| 2004-07-14 | 0,06 $ | 22,18 $ | 91 |
| 2004-04-14 | 0,06 $ | 26,21 $ | 364 |
| 2004-01-14 | 0,06 $ | 25,41 $ | 91 |
| 2003-10-15 | 0,03 $ | 17,43 $ | 91 |
| 2003-07-16 | 0,03 $ | 14,07 $ | 91 |
| 2003-04-15 | 0,03 $ | 10,5 $ | 92 |
| 2003-01-15 | 0,03 $ | 10,92 $ | 182 |
| 1995-01-26 | 0,15 $ | 15,75 $ | 3184 |
| 1994-10-26 | 0,15 $ | 15,25 $ | 92 |
| 1994-07-26 | 0,15 $ | 15,375 $ | 184 |
| 1994-04-26 | 0,29 $ | 16 $ | 3459 |
| 1994-01-26 | 0,29 $ | 25,5 $ | 3731 |
| 1993-10-26 | 0,29 $ | 23,25 $ | 92 |
| 1993-07-27 | 0,29 $ | 24,75 $ | 183 |
| 1993-04-27 | 0,29 $ | 30,125 $ | 7015 |
| 1993-01-26 | 0,28 $ | 29,125 $ | 91 |
| 1992-10-27 | 0,28 $ | 32,125 $ | 7288 |
| 1992-07-28 | 0,28 $ | 28,25 $ | 91 |
| 1992-04-27 | 0,28 $ | 28,375 $ | 183 |
| 1992-01-28 | 0,27 $ | 29 $ | 273 |
| 1991-10-28 | 0,27 $ | 28,5 $ | 92 |
| 1991-07-26 | 0,27 $ | 29 $ | 186 |
| 1991-04-26 | 0,27 $ | 32,125 $ | 550 |
| 1991-01-28 | 0,26 $ | 29,875 $ | 88 |
| 1990-10-26 | 0,26 $ | 25 $ | 94 |
| 1990-07-26 | 0,26 $ | 32,25 $ | 8112 |
| 1990-04-27 | 0,26 $ | 59,876 $ | 9082 |
| 1990-01-26 | 0,235 $ | 58,5 $ | 91 |
| 1989-10-26 | 0,235 $ | 57,25 $ | 92 |
| 1989-07-26 | 0,235 $ | 55 $ | 92 |
| 1989-04-28 | 0,235 $ | 52,75 $ | 89 |
| 1989-01-26 | 0,205 $ | 52,876 $ | 181 |
| 1988-10-26 | 0,205 $ | 55,876 $ | 365 |
| 1988-07-26 | 0,205 $ | 48,5 $ | 92 |
| 1988-04-26 | 0,205 $ | 55,626 $ | 183 |
| 1988-01-26 | 0,165 $ | 38,376 $ | 91 |
| 1987-10-27 | 0,165 $ | 32,25 $ | 91 |
| 1987-07-28 | 0,165 $ | 56,626 $ | 821 |
| 1987-04-27 | 0,165 $ | 47 $ | 92 |
| 1987-01-27 | 0,14 $ | 43,376 $ | 90 |
| 1986-10-28 | 0,14 $ | 43 $ | 91 |
| 1986-07-28 | 0,14 $ | 42 $ | 92 |
| 1986-04-29 | 0,07 $ | 76,876 $ | 11180 |
| 1986-01-28 | 0,125 $ | 61,5 $ | 91 |
| 1985-10-28 | 0,125 $ | 51,752 $ | 92 |
| 1985-07-26 | 0,125 $ | 44,752 $ | 94 |
| 1985-04-25 | 0,125 $ | 44,252 $ | 92 |
| 1985-01-28 | 0,1125 $ | 41,876 $ | 87 |
| 1984-10-26 | 0,1125 $ | 36,128 $ | 94 |
| 1984-07-26 | 0,1125 $ | 34,376 $ | 92 |
| 1984-04-25 | 0,1125 $ | 30,376 $ | 92 |
| 1984-01-26 | 0,1125 $ | 34,5 $ | 274 |
| 1983-10-26 | 0,1125 $ | 36,252 $ | 460 |
| 1983-07-26 | 0,1125 $ | 38 $ | 552 |
| 1983-04-26 | 0,1125 $ | 34,752 $ | 91 |
| 1983-01-26 | 0,1125 $ | 23,752 $ | 90 |
| 1982-10-26 | 0,1125 $ | 24,628 $ | 182 |
| 1982-07-27 | 0,1125 $ | 19,128 $ | 91 |
| 1982-04-27 | 0,1125 $ | 17,376 $ | 91 |
| 1982-01-26 | 0,1125 $ | 17,128 $ | 91 |
| 1981-10-27 | 0,1125 $ | 17,876 $ | 273 |
| 1981-07-28 | 0,1125 $ | 22,376 $ | 455 |
| 1981-04-27 | 0,025 $ | 26,876 $ | 729 |
| 1981-01-27 | 0,1125 $ | 24,252 $ | 90 |
| 1980-10-28 | 0,1125 $ | 24,752 $ | 181 |
| 1980-07-28 | 0,1125 $ | 27,752 $ | 1002 |
| 1980-04-25 | 0,1125 $ | 23,752 $ | 94 |
| Aufklappen | |||