Dividendenrendite Trailing
3,55%
Dividendenrendite Forward
3,72%
Auszahlungsquote
57,59 %
Durchschnittsrendite, 5 Jahre
2,72%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 19. März, 22:23 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,55 Durchschnittliche Dividenden
- $2,20 Durchschnittliche Dividende pro Jahr
- 0,68% Durchschnittliche Dividendenrendite
- 2,72% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 5,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 100 % Auszahlung Wachstum Stabilität
- 31,25 % Dividendenwachstum, Einfach
- 5,59 % Dividendenwachstum, CAGR
- 0,475 $ (2019-03-12) Minimum
- 0,63 $ (2023-03-14) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-03-12 | 0,67 $ | 0.93% | 2024-03-29 | 2024-02-09 | 2024-03-13 | Quarterly | EOD |
| 2023-12-12 | 0,63 $ | 0.81% | 2023-12-29 | 2023-10-13 | 2023-12-13 | Quarterly | EOD |
| 2023-09-12 | 0,63 $ | 0.8% | 2023-09-29 | 2023-08-11 | 2023-09-13 | Quarterly | EOD |
| 2023-06-13 | 0,63 $ | 0.76% | 2023-06-30 | 2023-05-12 | 2023-06-14 | Quarterly | EOD |
| 2023-03-14 | 0,63 $ | 0.75% | 2023-03-31 | 2023-02-10 | 2023-03-15 | Quarterly | IR |
| 2022-12-06 | 0,59 $ | 0.68% | 2022-12-30 | 2022-10-14 | 2022-12-07 | Quarterly | IR |
| 2022-09-06 | 0,59 $ | 0.64% | 2022-09-30 | 2022-08-12 | – | Quarterly | IR |
| 2022-06-07 | 0,59 $ | 0.63% | 2022-06-30 | 2022-05-13 | 2022-06-08 | Quarterly | IR |
| 2022-03-08 | 0,59 $ | 0.67% | 2022-03-31 | 2022-02-11 | 2022-03-09 | Quarterly | IR |
| 2021-12-07 | 0,55 $ | 0.64% | 2021-12-31 | 2021-10-08 | 2021-12-08 | Quarterly | IR |
| 2021-09-07 | 0,55 $ | 0.64% | 2021-09-30 | 2021-08-13 | 2021-09-08 | Quarterly | EOD |
| 2021-06-08 | 0,55 $ | 0.65% | 2021-06-30 | 2021-05-07 | 2021-06-09 | Quarterly | EOD |
| 2021-03-09 | 0,55 $ | 0.74% | 2021-03-31 | 2021-02-12 | 2021-03-10 | Quarterly | EOD |
| 2020-12-08 | 0,515 $ | 0.67% | 2020-12-31 | 2020-10-09 | 2020-12-09 | Quarterly | EOD |
| 2020-09-08 | 0,495 $ | 0.64% | 2020-09-30 | 2020-08-14 | 2020-09-09 | Quarterly | EOD |
| 2020-06-09 | 0,495 $ | 0.66% | 2020-06-30 | 2020-05-08 | 2020-06-10 | Quarterly | EOD |
| 2020-03-10 | 0,495 $ | 0.6% | 2020-03-31 | 2020-02-14 | 2020-03-11 | Quarterly | EOD |
| 2019-12-10 | 0,495 $ | 0.66% | 2019-12-31 | 2019-10-11 | 2019-12-11 | Quarterly | EOD |
| 2019-09-10 | 0,475 $ | 0.64% | 2019-09-30 | 2019-08-09 | 2019-09-11 | Quarterly | EOD |
| 2019-06-11 | 0,475 $ | 0.63% | 2019-06-28 | 2019-05-03 | 2019-06-12 | Quarterly | EOD |
| 2019-03-12 | 0,475 $ | 0.66% | 2019-03-29 | 2019-02-08 | 2019-03-13 | Quarterly | EOD |
| 2018-12-11 | 0,475 $ | 0.68% | 2018-12-31 | 2018-10-12 | 2018-12-12 | Quarterly | EOD |
| 2018-09-11 | 0,4575 $ | 0.7% | 2018-09-28 | 2018-08-10 | 2018-09-12 | Quarterly | EOD |
| 2018-06-12 | 0,4575 $ | 0.82% | 2018-06-29 | 2018-05-04 | 2018-06-13 | Quarterly | EOD |
| 2018-03-13 | 0,4575 $ | 0.85% | 2018-03-29 | 2018-02-09 | 2018-03-14 | Quarterly | EOD |
| 2017-12-12 | 0,4575 $ | 0.75% | 2017-12-29 | 2017-10-13 | 2017-12-13 | Quarterly | EOD |
| 2017-09-12 | 0,44 $ | 0.74% | 2017-09-29 | 2017-08-11 | 2017-09-13 | Quarterly | EOD |
| 2017-06-12 | 0,44 $ | 0.78% | 2017-06-30 | – | 2017-06-14 | Quarterly | EOD |
| 2017-03-10 | 0,44 $ | 0.82% | 2017-03-31 | 2017-02-10 | 2017-03-14 | Quarterly | EOD |
| 2016-12-05 | 0,44 $ | 0.9% | 2016-12-30 | 2016-10-14 | 2016-12-07 | Quarterly | EOD |
| 2016-09-06 | 0,425 $ | 0.85% | 2016-09-30 | 2016-08-12 | 2016-09-08 | Quarterly | EOD |
| 2016-06-06 | 0,425 $ | 0.86% | 2016-06-30 | 2016-04-29 | 2016-06-08 | Quarterly | EOD |
| 2016-03-07 | 0,425 $ | 0.9% | 2016-03-31 | 2016-02-12 | 2016-03-09 | Quarterly | EOD |
| 2015-12-07 | 0,425 $ | 0.99% | 2015-12-31 | 2015-10-09 | 2015-12-09 | Quarterly | EOD |
| 2015-09-08 | 0,41 $ | 1.05% | 2015-09-30 | 2015-08-14 | 2015-09-10 | Quarterly | EOD |
| 2015-06-08 | 0,41 $ | 1.08% | 2015-06-30 | 2015-04-24 | 2015-06-10 | Quarterly | EOD |
| 2015-03-09 | 0,41 $ | 1.0% | 2015-03-31 | 2015-02-13 | 2015-03-11 | Quarterly | EOD |
| 2014-12-08 | 0,41 $ | 0.93% | 2014-12-31 | 2014-10-10 | 2014-12-10 | Quarterly | EOD |
| 2014-09-08 | 0,4 $ | 1.01% | 2014-09-30 | 2014-08-08 | 2014-09-10 | Quarterly | EOD |
| 2014-06-09 | 0,4 $ | 1.03% | 2014-06-30 | 2014-04-24 | 2014-06-11 | Quarterly | EOD |
| 2014-03-10 | 0,4 $ | 1.01% | 2014-03-31 | 2014-02-14 | 2014-03-12 | Quarterly | EOD |
| 2013-12-09 | 0,4 $ | 1.12% | 2013-12-31 | 2013-10-11 | 2013-12-11 | Quarterly | EOD |
| 2013-09-09 | 0,4 $ | 1.21% | 2013-09-30 | 2013-08-09 | 2013-09-11 | Quarterly | EOD |
| 2013-06-10 | 0,4 $ | 1.17% | 2013-06-28 | 2013-04-23 | 2013-06-12 | Quarterly | EOD |
| 2013-03-11 | 0,4 $ | 1.18% | 2013-03-29 | 2013-02-08 | 2013-03-13 | Quarterly | EOD |
| 2012-12-10 | 0,4 $ | 1.34% | 2012-12-31 | – | 2012-12-12 | Quarterly | EOD |
| 2012-09-10 | 0,4 $ | 1.23% | 2012-09-28 | – | 2012-09-12 | Quarterly | EOD |
| 2012-06-11 | 0,4 $ | 1.21% | 2012-06-29 | – | 2012-06-13 | Quarterly | EOD |
| 2012-03-12 | 0,4 $ | 1.24% | 2012-03-30 | – | 2012-03-14 | Quarterly | EOD |
| 2011-12-05 | 0,4 $ | 1.26% | 2011-12-30 | – | 2011-12-07 | Quarterly | EOD |
| 2011-09-06 | 0,385 $ | 1.33% | 2011-09-30 | – | 2011-09-08 | Quarterly | EOD |
| 2011-06-06 | 0,385 $ | 1.34% | 2011-06-30 | – | 2011-06-08 | Quarterly | EOD |
| 2011-03-07 | 0,385 $ | 1.4% | 2011-03-31 | – | 2011-03-09 | Quarterly | EOD |
| 2010-12-06 | 0,385 $ | 1.34% | 2010-12-31 | – | 2010-12-08 | Quarterly | EOD |
| 2010-09-07 | 0,385 $ | 1.37% | 2010-09-30 | – | 2010-09-09 | Quarterly | EOD |
| 2010-06-07 | 0,385 $ | 1.61% | 2010-06-30 | – | 2010-06-09 | Quarterly | EOD |
| 2010-03-08 | 0,385 $ | 1.51% | 2010-03-31 | – | 2010-03-10 | Quarterly | EOD |
| 2009-12-07 | 0,385 $ | 1.43% | 2009-12-31 | – | 2009-12-09 | Quarterly | EOD |
| 2009-09-08 | 0,385 $ | 1.46% | 2009-09-30 | – | 2009-09-10 | Quarterly | EOD |
| 2009-06-08 | 0,385 $ | 1.63% | 2009-06-30 | – | 2009-06-10 | Quarterly | EOD |
| 2009-03-09 | 0,385 $ | 1.95% | 2009-03-31 | – | 2009-03-11 | Quarterly | EOD |
| 2008-12-08 | 0,635 $ | 1.91% | 2008-12-31 | – | 2008-12-10 | Quarterly | EOD |
| 2008-09-08 | 0,635 $ | 1.58% | 2008-09-30 | – | 2008-09-10 | Quarterly | EOD |
| 2008-06-09 | 0,635 $ | 1.45% | 2008-06-30 | – | 2008-06-11 | Quarterly | EOD |
| 2008-03-03 | 0,635 $ | 1.52% | 2008-03-31 | – | 2008-03-05 | Quarterly | EOD |
| 2007-12-03 | 0,635 $ | 1.19% | 2007-12-31 | – | 2007-12-05 | Quarterly | EOD |
| 2007-09-04 | 0,635 $ | 1.24% | 2007-09-28 | – | 2007-09-06 | Quarterly | EOD |
| 2007-06-04 | 0,635 $ | 1.22% | 2007-06-29 | – | 2007-06-06 | Quarterly | EOD |
| 2007-03-05 | 0,635 $ | 1.26% | 2007-03-30 | – | 2007-03-07 | Quarterly | EOD |
| 2006-12-04 | 0,635 $ | 1.17% | 2006-12-29 | – | 2006-12-06 | Quarterly | EOD |
| 2006-09-05 | 0,635 $ | 1.21% | 2006-09-29 | – | 2006-09-07 | Quarterly | EOD |
| 2006-06-05 | 0,635 $ | 1.27% | 2006-06-30 | – | 2006-06-07 | Quarterly | EOD |
| 2006-03-06 | 0,635 $ | 1.29% | 2006-03-31 | – | 2006-03-08 | Quarterly | EOD |
| 2005-12-05 | 0,635 $ | 1.22% | 2005-12-30 | – | 2005-12-07 | Quarterly | EOD |
| 2005-09-06 | 0,635 $ | 1.14% | 2005-09-30 | – | 2005-09-08 | Quarterly | EOD |
| 2005-06-06 | 0,635 $ | 1.19% | 2005-06-30 | – | 2005-06-08 | Quarterly | EOD |
| 2005-03-07 | 0,635 $ | 1.24% | 2005-03-31 | – | 2005-03-09 | Quarterly | EOD |
| 2004-12-06 | 0,635 $ | 1.31% | 2004-12-31 | – | 2004-12-08 | Quarterly | EOD |
| 2004-09-07 | 0,635 $ | 1.37% | 2004-09-30 | – | 2004-09-09 | Quarterly | EOD |
| 2004-06-07 | 0,635 $ | 1.45% | 2004-06-30 | – | 2004-06-09 | Quarterly | EOD |
| 2004-03-08 | 0,635 $ | 1.34% | 2004-03-31 | – | 2004-03-10 | Quarterly | EOD |
| 2003-12-08 | 0,635 $ | 1.42% | 2003-12-31 | – | 2003-12-10 | Quarterly | EOD |
| 2003-09-08 | 0,635 $ | 1.48% | 2003-09-30 | – | 2003-09-10 | Quarterly | EOD |
| 2003-06-09 | 0,635 $ | 1.43% | 2003-06-30 | – | 2003-06-11 | Quarterly | EOD |
| 2003-03-10 | 0,635 $ | 1.64% | 2003-03-31 | – | 2003-03-12 | Quarterly | EOD |
| 2002-12-09 | 0,635 $ | 1.57% | 2002-12-31 | – | 2002-12-11 | Quarterly | EOD |
| 2002-09-09 | 0,635 $ | 1.49% | 2002-09-30 | – | 2002-09-11 | Quarterly | EOD |
| 2002-06-06 | 0,635 $ | 1.54% | 2002-06-28 | – | 2002-06-10 | Quarterly | EOD |
| 2002-03-07 | 0,635 $ | 1.5% | 2002-03-29 | – | 2002-03-11 | Quarterly | EOD |
| 2001-12-06 | 0,635 $ | 1.57% | 2001-12-31 | – | 2001-12-10 | Quarterly | EOD |
| 2001-09-07 | 0,635 $ | 1.54% | 2001-09-28 | – | 2001-09-11 | Quarterly | EOD |
| 2001-06-06 | 0,635 $ | 1.48% | 2001-06-29 | – | 2001-06-08 | Quarterly | EOD |
| 2001-03-06 | 0,635 $ | 1.54% | 2001-03-30 | – | 2001-03-08 | Quarterly | EOD |
| 2000-12-07 | 0,635 $ | 1.43% | 2000-12-29 | – | 2000-12-11 | Quarterly | EOD |
| 2000-09-07 | 0,635 $ | 1.51% | 2000-09-29 | – | 2000-09-11 | Quarterly | EOD |
| 2000-06-06 | 0,635 $ | 1.8% | 2000-06-30 | – | 2000-06-08 | Quarterly | EOD |
| 2000-03-07 | 0,635 $ | 2.28% | 2000-03-31 | – | 2000-03-09 | Quarterly | EOD |
| 1999-12-06 | 0,635 $ | 1.88% | 1999-12-31 | – | 1999-12-08 | Quarterly | EOD |
| 1999-09-03 | 0,635 $ | 1.58% | 1999-09-30 | – | 1999-09-08 | Quarterly | EOD |
| 1999-06-07 | 0,635 $ | 1.59% | 1999-06-30 | – | 1999-06-09 | Quarterly | EOD |
| 1999-03-08 | 0,635 $ | 1.66% | 1999-03-31 | – | 1999-03-10 | Quarterly | EOD |
| 1998-12-07 | 0,635 $ | 1.52% | 1998-12-31 | – | 1998-12-09 | Quarterly | EOD |
| 1998-09-08 | 0,635 $ | 1.62% | 1998-09-30 | – | 1998-09-10 | Quarterly | EOD |
| 1998-06-08 | 0,635 $ | 1.59% | 1998-06-30 | – | 1998-06-10 | Quarterly | EOD |
| 1998-03-06 | 0,635 $ | 1.67% | 1998-03-31 | – | 1998-03-10 | Other | EOD |
| 1997-11-14 | 0,635 $ | 1.69% | – | – | – | – | – |
| 1997-09-05 | 0,635 $ | 1.72% | – | – | – | – | – |
| 1997-06-06 | 0,635 $ | 1.76% | – | – | – | – | – |
| 1997-03-06 | 0,635 $ | 1.69% | – | – | – | – | – |
| 1996-12-06 | 0,635 $ | 1.66% | – | – | – | – | – |
| 1996-09-06 | 0,625 $ | 1.71% | – | – | – | – | – |
| 1996-06-06 | 0,625 $ | 1.58% | – | – | – | – | – |
| 1996-03-07 | 0,625 $ | 1.5% | – | – | – | – | – |
| 1995-12-04 | 0,625 $ | 1.55% | – | – | – | – | – |
| 1995-09-01 | 0,61 $ | 1.75% | – | – | – | – | – |
| 1995-06-01 | 0,61 $ | 1.65% | – | – | – | – | – |
| 1995-03-02 | 0,61 $ | 1.68% | – | – | – | – | – |
| 1994-12-01 | 0,61 $ | 1.75% | – | – | – | – | – |
| 1994-09-01 | 0,595 $ | 1.71% | – | – | – | – | – |
| 1994-06-02 | 0,595 $ | 1.82% | – | – | – | – | – |
| 1994-03-03 | 0,595 $ | 1.64% | – | – | – | – | – |
| 1993-12-02 | 0,595 $ | 1.56% | – | – | – | – | – |
| 1993-09-01 | 0,58 $ | 1.32% | – | – | – | – | – |
| 1993-06-03 | 0,58 $ | 1.47% | – | – | – | – | – |
| 1993-03-03 | 0,58 $ | 1.47% | – | – | – | – | – |
| 1992-12-03 | 0,58 $ | 1.63% | – | – | – | – | – |
| 1992-09-02 | 0,56 $ | 1.54% | – | – | – | – | – |
| 1992-06-04 | 0,56 $ | 1.62% | – | – | – | – | – |
| 1992-03-03 | 0,56 $ | 1.67% | – | – | – | – | – |
| 1991-11-27 | 0,56 $ | 1.57% | – | – | – | – | – |
| 1991-08-28 | 0,54 $ | 1.7% | – | – | – | – | – |
| 1991-05-30 | 0,54 $ | 1.81% | – | – | – | – | – |
| 1991-02-28 | 0,54 $ | 1.79% | – | – | – | – | – |
| 1990-11-29 | 0,54 $ | 1.91% | – | – | – | – | – |
| 1990-08-29 | 0,52 $ | 2.07% | – | – | – | – | – |
| 1990-05-31 | 0,52 $ | 2.01% | – | – | – | – | – |
| 1990-03-01 | 0,52 $ | 1.92% | – | – | – | – | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,7 $ | 0,93 % | 72 $ | 72 $ | 0,93 % | – | – |
| 2023 | 2,5 $ | 3,12 % | 81 $ | 78 $ | 3,23 % | – | – |
| 2022 | 2,4 $ | 2,62 % | 90 $ | 87 $ | 2,70 % | 0,0 $ | – |
| 2021 | 2,2 $ | 2,70 % | 82 $ | 87 $ | 2,54 % | 3,8 $ | 58 % |
| 2020 | 2,0 $ | 2,58 % | 78 $ | 78 $ | 2,56 % | 3,4 $ | 58 % |
| 2019 | 1,9 $ | 2,59 % | 74 $ | 77 $ | 2,51 % | 3,3 $ | 59 % |
| 2018 | 1,8 $ | 3,05 % | 61 $ | 65 $ | 2,83 % | 3,5 $ | 53 % |
| 2017 | 1,8 $ | 3,11 % | 57 $ | 59 $ | 3,01 % | 2,6 $ | 69 % |
| 2016 | 1,7 $ | 3,50 % | 49 $ | 52 $ | 3,27 % | 2,7 $ | 64 % |
| 2015 | 1,7 $ | 3,96 % | 42 $ | 43 $ | 3,83 % | 2,6 $ | 63 % |
| 2014 | 1,6 $ | 3,97 % | 41 $ | 46 $ | 3,49 % | 2,4 $ | 67 % |
| 2013 | 1,6 $ | 4,67 % | 34 $ | 36 $ | 4,48 % | 2,1 $ | 78 % |
| 2012 | 1,6 $ | 5,01 % | 32 $ | 30 $ | 5,37 % | 2,4 $ | 66 % |
| 2011 | 1,6 $ | 5,32 % | 29 $ | 32 $ | 4,89 % | 2,6 $ | 59 % |
| 2010 | 1,5 $ | 5,80 % | 27 $ | 29 $ | 5,37 % | 2,9 $ | 53 % |
| 2009 | 1,5 $ | 6,37 % | 24 $ | 27 $ | 5,72 % | 2,9 $ | 53 % |
| 2008 | 2,5 $ | 6,39 % | 40 $ | 33 $ | 7,65 % | 3,1 $ | 82 % |
| 2007 | 2,5 $ | 4,91 % | 52 $ | 53 $ | 4,77 % | 3,1 $ | 82 % |
| 2006 | 2,5 $ | 4,93 % | 52 $ | 54 $ | 4,67 % | 2,6 $ | 99 % |
| 2005 | 2,5 $ | 4,78 % | 53 $ | 52 $ | 4,89 % | 3,3 $ | 76 % |
| 2004 | 2,5 $ | 5,47 % | 46 $ | 48 $ | 5,25 % | 2,6 $ | 96 % |
| 2003 | 2,5 $ | 5,95 % | 43 $ | 45 $ | 5,67 % | 2,9 $ | 88 % |
| 2002 | 2,5 $ | 6,10 % | 42 $ | 40 $ | 6,30 % | 3,2 $ | 79 % |
| 2001 | 2,5 $ | 6,13 % | 41 $ | 40 $ | 6,27 % | 3,3 $ | 77 % |
| 2000 | 2,5 $ | 6,80 % | 37 $ | 44 $ | 5,73 % | 3,3 $ | 77 % |
| 1999 | 2,5 $ | 6,67 % | 38 $ | 34 $ | 7,53 % | 3,0 $ | 86 % |
| 1998 | 2,5 $ | 6,39 % | 40 $ | 42 $ | 6,07 % | 3,0 $ | 86 % |
| 1997 | 2,5 $ | 6,86 % | 37 $ | 38 $ | 6,77 % | 2,9 $ | 88 % |
| 1996 | 2,5 $ | 6,44 % | 39 $ | 38 $ | 6,56 % | 2,9 $ | 86 % |
| 1995 | 2,5 $ | 6,62 % | 37 $ | 40 $ | 6,10 % | – | – |
| 1994 | 2,4 $ | 6,90 % | 35 $ | 35 $ | 6,87 % | – | – |
| 1993 | 2,3 $ | 5,81 % | 40 $ | 38 $ | 6,12 % | – | – |
| 1992 | 2,3 $ | 6,46 % | 35 $ | 36 $ | 6,37 % | – | – |
| 1991 | 2,2 $ | 6,83 % | 32 $ | 36 $ | 6,10 % | – | – |
| 1990 | 2,1 $ | 7,90 % | 27 $ | 28 $ | 7,43 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Ameren. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Ameren
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-03-12 | 0,67 $ | 72,32 $ | - |
| 2023-12-12 | 0,63 $ | 77,96 $ | - |
| 2023-09-12 | 0,63 $ | 78,74 $ | - |
| 2023-06-13 | 0,63 $ | 82,53 $ | - |
| 2023-03-14 | 0,63 $ | 83,71 $ | - |
| 2022-12-06 | 0,59 $ | 87,29 $ | - |
| 2022-09-06 | 0,59 $ | 92,22 $ | - |
| 2022-06-07 | 0,59 $ | 93,72 $ | - |
| 2022-03-08 | 0,59 $ | 87,75 $ | 91 |
| 2021-12-07 | 0,55 $ | 86,53 $ | 91 |
| 2021-09-07 | 0,55 $ | 86,14 $ | 1 |
| 2021-06-08 | 0,55 $ | 84,75 $ | 1 |
| 2021-03-09 | 0,55 $ | 74,72 $ | 1 |
| 2020-12-08 | 0,515 $ | 77,26 $ | 1 |
| 2020-09-08 | 0,495 $ | 77,4 $ | 1 |
| 2020-06-09 | 0,495 $ | 75,27 $ | 34 |
| 2020-03-10 | 0,495 $ | 82,59 $ | 153 |
| 2019-12-10 | 0,495 $ | 74,95 $ | 2 |
| 2019-09-10 | 0,475 $ | 74,21 $ | 1 |
| 2019-06-11 | 0,475 $ | 74,93 $ | 1 |
| 2019-03-12 | 0,475 $ | 72,37 $ | 1 |
| 2018-12-11 | 0,475 $ | 70,29 $ | 2 |
| 2018-09-11 | 0,4575 $ | 65,35 $ | 1 |
| 2018-06-12 | 0,4575 $ | 56,06 $ | 2 |
| 2018-03-13 | 0,4575 $ | 54,09 $ | 1 |
| 2017-12-12 | 0,4575 $ | 61,36 $ | 205 |
| 2017-09-12 | 0,44 $ | 59,45 $ | 2 |
| 2017-06-12 | 0,44 $ | 56,13 $ | 1 |
| 2017-03-10 | 0,44 $ | 53,89 $ | 3 |
| 2016-12-05 | 0,44 $ | 49,16 $ | 1 |
| 2016-09-06 | 0,425 $ | 49,84 $ | 1 |
| 2016-06-06 | 0,425 $ | 49,54 $ | 2 |
| 2016-03-07 | 0,425 $ | 47,13 $ | 1 |
| 2015-12-07 | 0,425 $ | 42,97 $ | 9 |
| 2015-09-08 | 0,41 $ | 38,98 $ | 6 |
| 2015-06-08 | 0,41 $ | 37,93 $ | 3 |
| 2015-03-09 | 0,41 $ | 41,12 $ | 1 |
| 2014-12-08 | 0,41 $ | 43,93 $ | 9 |
| 2014-09-08 | 0,4 $ | 39,52 $ | 30 |
| 2014-06-09 | 0,4 $ | 39 $ | 9 |
| 2014-03-10 | 0,4 $ | 39,65 $ | 4 |
| 2013-12-09 | 0,4 $ | 35,72 $ | 91 |
| 2013-09-09 | 0,4 $ | 33,08 $ | 91 |
| 2013-06-10 | 0,4 $ | 34,26 $ | 182 |
| 2013-03-11 | 0,4 $ | 33,93 $ | 91 |
| 2012-12-10 | 0,4 $ | 29,77 $ | 91 |
| 2012-09-10 | 0,4 $ | 32,55 $ | 182 |
| 2012-06-11 | 0,4 $ | 33,11 $ | 273 |
| 2012-03-12 | 0,4 $ | 32,19 $ | 91 |
| 2011-12-05 | 0,4 $ | 31,81 $ | 98 |
| 2011-09-06 | 0,385 $ | 28,98 $ | 90 |
| 2011-06-06 | 0,385 $ | 28,65 $ | 92 |
| 2011-03-07 | 0,385 $ | 27,42 $ | 91 |
| 2010-12-06 | 0,385 $ | 28,67 $ | 274 |
| 2010-09-07 | 0,385 $ | 28,11 $ | 90 |
| 2010-06-07 | 0,385 $ | 23,89 $ | 92 |
| 2010-03-08 | 0,385 $ | 25,5 $ | 183 |
| 2009-12-07 | 0,385 $ | 26,94 $ | 274 |
| 2009-09-08 | 0,385 $ | 26,33 $ | 90 |
| 2009-06-08 | 0,385 $ | 23,68 $ | 92 |
| 2009-03-09 | 0,385 $ | 19,76 $ | 91 |
| 2008-12-08 | 0,635 $ | 33,2 $ | 1554 |
| 2008-09-08 | 0,635 $ | 40,28 $ | 2013 |
| 2008-06-09 | 0,635 $ | 43,76 $ | 2368 |
| 2008-03-03 | 0,635 $ | 41,77 $ | 98 |
| 2007-12-03 | 0,635 $ | 53,25 $ | 3132 |
| 2007-09-04 | 0,635 $ | 51,17 $ | 90 |
| 2007-06-04 | 0,635 $ | 51,86 $ | 182 |
| 2007-03-05 | 0,635 $ | 50,53 $ | 91 |
| 2006-12-04 | 0,635 $ | 54,36 $ | 3735 |
| 2006-09-05 | 0,635 $ | 52,39 $ | 90 |
| 2006-06-05 | 0,635 $ | 49,99 $ | 92 |
| 2006-03-06 | 0,635 $ | 49,27 $ | 91 |
| 2005-12-05 | 0,635 $ | 51,93 $ | 274 |
| 2005-09-06 | 0,635 $ | 55,72 $ | 4215 |
| 2005-06-06 | 0,635 $ | 53,4 $ | 92 |
| 2005-03-07 | 0,635 $ | 51,3 $ | 91 |
| 2004-12-06 | 0,635 $ | 48,39 $ | 91 |
| 2004-09-07 | 0,635 $ | 46,29 $ | 90 |
| 2004-06-07 | 0,635 $ | 43,72 $ | 92 |
| 2004-03-08 | 0,635 $ | 47,45 $ | 273 |
| 2003-12-08 | 0,635 $ | 44,76 $ | 91 |
| 2003-09-08 | 0,635 $ | 42,92 $ | 91 |
| 2003-06-09 | 0,635 $ | 44,4 $ | 182 |
| 2003-03-10 | 0,635 $ | 38,75 $ | 91 |
| 2002-12-09 | 0,635 $ | 40,33 $ | 182 |
| 2002-09-09 | 0,635 $ | 42,76 $ | 273 |
| 2002-06-06 | 0,635 $ | 41,22 $ | 95 |
| 2002-03-07 | 0,635 $ | 42,26 $ | 186 |
| 2001-12-06 | 0,635 $ | 40,49 $ | 91 |
| 2001-09-07 | 0,635 $ | 41,11 $ | 181 |
| 2001-06-06 | 0,635 $ | 42,78 $ | 733 |
| 2001-03-06 | 0,635 $ | 41,35 $ | 92 |
| 2000-12-07 | 0,635 $ | 44,3125 $ | 914 |
| 2000-09-07 | 0,635 $ | 41,9375 $ | 91 |
| 2000-06-06 | 0,635 $ | 35,25 $ | 93 |
| 2000-03-07 | 0,635 $ | 27,875 $ | 91 |
| 1999-12-06 | 0,635 $ | 33,75 $ | 183 |
| 1999-09-03 | 0,635 $ | 40,3125 $ | 370 |
| 1999-06-07 | 0,635 $ | 40,0625 $ | 88 |
| 1999-03-08 | 0,635 $ | 38,25 $ | 91 |
| 1998-12-07 | 0,635 $ | 41,875 $ | 640 |
| 1998-09-08 | 0,635 $ | 39,1875 $ | 90 |
| 1998-06-08 | 0,635 $ | 39,8125 $ | 182 |
| 1998-03-06 | 0,635 $ | 38,125 $ | 94 |
| 1997-11-14 | 0,635 $ | 37,5 $ | 112 |
| 1997-09-05 | 0,635 $ | 37 $ | 70 |
| 1997-06-06 | 0,635 $ | 36,125 $ | 91 |
| 1997-03-06 | 0,635 $ | 37,5 $ | 253 |
| 1996-12-06 | 0,635 $ | 38,25 $ | 549 |
| 1996-09-06 | 0,625 $ | 36,5 $ | 91 |
| 1996-06-06 | 0,625 $ | 39,5 $ | 732 |
| 1996-03-07 | 0,625 $ | 41,75 $ | 1005 |
| 1995-12-04 | 0,625 $ | 40,25 $ | 94 |
| 1995-09-01 | 0,61 $ | 34,875 $ | 94 |
| 1995-06-01 | 0,61 $ | 37 $ | 186 |
| 1995-03-02 | 0,61 $ | 36,25 $ | 91 |
| 1994-12-01 | 0,61 $ | 34,875 $ | 91 |
| 1994-09-01 | 0,595 $ | 34,875 $ | 91 |
| 1994-06-02 | 0,595 $ | 32,75 $ | 91 |
| 1994-03-03 | 0,595 $ | 36,25 $ | 364 |
| 1993-12-02 | 0,595 $ | 38,125 $ | 732 |
| 1993-09-01 | 0,58 $ | 43,875 $ | 2654 |
| 1993-06-03 | 0,58 $ | 39,375 $ | 90 |
| 1993-03-03 | 0,58 $ | 39,5 $ | 182 |
| 1992-12-03 | 0,58 $ | 35,5 $ | 90 |
| 1992-09-02 | 0,56 $ | 36,375 $ | 182 |
| 1992-06-04 | 0,56 $ | 34,5 $ | 90 |
| 1992-03-03 | 0,56 $ | 33,625 $ | 93 |
| 1991-11-27 | 0,56 $ | 35,75 $ | 280 |
| 1991-08-28 | 0,54 $ | 31,75 $ | 91 |
| 1991-05-30 | 0,54 $ | 29,875 $ | 90 |
| 1991-02-28 | 0,54 $ | 30,25 $ | 181 |
| 1990-11-29 | 0,54 $ | 28,25 $ | 91 |
| 1990-08-29 | 0,52 $ | 25,125 $ | 92 |
| 1990-05-31 | 0,52 $ | 25,875 $ | 182 |
| 1990-03-01 | 0,52 $ | 27,125 $ | 273 |
| Aufklappen | |||